Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.750 +0.330 (+6.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.229 8.403 7.894 7.915 240,167 -0.33(-3.97%)
Jun 29, 2015 8.449 8.693 8.080 8.242 668,817 -0.33(-3.86%)
Jun 26, 2015 8.887 8.887 8.544 8.573 321,693 -0.41(-4.56%)
Jun 25, 2015 9.297 9.297 8.933 8.983 236,727 -0.31(-3.38%)
Jun 24, 2015 9.446 9.533 9.268 9.297 164,364 -0.24(-2.48%)
Jun 23, 2015 9.690 9.711 9.521 9.533 211,264 -0.16(-1.67%)
Jun 22, 2015 9.810 9.810 9.599 9.694 132,724 -0.03(-0.30%)
Jun 19, 2015 9.442 9.723 9.202 9.723 564,474 +0.21(+2.22%)
Jun 18, 2015 9.831 9.831 9.512 9.512 125,501 -0.32(-3.28%)
Jun 17, 2015 9.624 9.885 9.624 9.835 382,902 +0.21(+2.19%)
Jun 16, 2015 9.608 9.641 9.608 9.624 164,293 +0.02(+0.17%)
Jun 15, 2015 9.541 9.612 9.541 9.608 162,569 +0.05(+0.48%)
Jun 12, 2015 9.521 9.603 9.517 9.562 136,736 +0.04(+0.43%)
Jun 11, 2015 9.521 9.562 9.459 9.521 262,358 +0.00(+0.00%)
Jun 10, 2015 9.529 9.641 9.384 9.521 250,216 -0.06(-0.60%)
Jun 09, 2015 9.525 9.640 9.521 9.579 191,104 +0.03(+0.30%)
Jun 08, 2015 9.467 9.711 9.405 9.550 213,047 -0.03(-0.35%)
Jun 05, 2015 9.666 9.711 9.376 9.583 513,409 -0.12(-1.20%)
Jun 04, 2015 9.686 9.757 9.686 9.699 368,716 -0.05(-0.55%)
Jun 03, 2015 9.719 9.786 9.624 9.752 571,883 +0.02(+0.26%)
Jun 02, 2015 9.728 9.810 9.661 9.728 581,300 +0.00(+0.00%)
Jun 01, 2015 9.810 9.810 9.566 9.728 412,856 -0.04(-0.42%)
May 29, 2015 9.810 9.872 9.728 9.769 463,481 -0.07(-0.67%)
May 28, 2015 9.450 9.930 9.450 9.835 10,170,799 -0.41(-4.04%)
May 27, 2015 10.24 10.49 10.02 10.25 77,339 -0.03(-0.28%)
May 26, 2015 10.63 10.76 10.28 10.28 67,710 -0.36(-3.35%)
May 22, 2015 10.56 10.63 10.63 10.63 61,361 +0.17(+1.58%)
May 21, 2015 10.48 10.75 10.37 10.47 74,873 +0.12(+1.16%)
May 20, 2015 10.58 10.69 10.32 10.35 118,367 -0.08(-0.79%)
May 19, 2015 10.73 10.86 10.27 10.43 145,617 -0.22(-2.06%)
May 18, 2015 10.34 10.88 10.17 10.65 239,500 +0.65(+6.50%)
May 15, 2015 9.773 10.24 9.722 10.00 58,174 +0.19(+1.98%)
May 14, 2015 9.363 9.955 9.363 9.806 144,965 +0.36(+3.77%)
May 13, 2015 9.649 9.686 9.339 9.450 104,048 -0.14(-1.47%)
May 12, 2015 9.856 9.856 9.541 9.591 48,088 -0.12(-1.28%)
May 11, 2015 9.959 10.15 9.570 9.715 36,246 -0.25(-2.49%)
May 08, 2015 9.185 9.964 9.028 9.964 231,706 +0.94(+10.36%)
May 07, 2015 9.256 9.409 8.933 9.028 144,467 -0.39(-4.13%)
May 06, 2015 9.649 9.935 9.310 9.417 98,219 -0.27(-2.78%)
May 05, 2015 9.769 9.920 9.632 9.686 24,327 -0.04(-0.38%)
May 04, 2015 10.08 10.08 9.673 9.723 175,404 -0.24(-2.37%)
May 01, 2015 10.01 10.14 9.939 9.959 14,069 -0.22(-2.19%)
Apr 30, 2015 9.798 10.34 9.669 10.18 60,298 +0.22(+2.20%)
Apr 29, 2015 10.21 10.56 9.878 9.964 108,937 -0.39(-3.80%)
Apr 28, 2015 10.60 10.60 10.22 10.36 63,867 -0.17(-1.58%)
Apr 27, 2015 10.60 10.74 10.52 10.52 54,784 -0.19(-1.74%)
Apr 24, 2015 10.55 10.72 10.52 10.71 117,557 +0.16(+1.54%)
Apr 23, 2015 10.18 10.55 10.18 10.55 176,762 +0.31(+3.05%)
Apr 22, 2015 10.33 10.33 10.20 10.24 54,996 +0.02(+0.16%)
Apr 21, 2015 10.19 10.34 10.18 10.22 64,220 -0.01(-0.12%)
Apr 20, 2015 10.24 10.33 10.16 10.23 56,022 +0.10(+0.96%)
Apr 17, 2015 10.09 10.34 10.05 10.13 78,423 +0.12(+1.21%)
Apr 16, 2015 10.20 10.23 9.810 10.01 89,001 -0.22(-2.14%)
Apr 15, 2015 10.09 10.33 9.972 10.23 43,571 +0.13(+1.24%)
Apr 14, 2015 10.19 10.19 10.07 10.11 30,499 -0.04(-0.44%)
Apr 13, 2015 10.02 10.24 9.994 10.15 63,342 +0.10(+0.97%)
Apr 10, 2015 9.984 10.06 9.984 10.05 6,964 -0.00(-0.04%)
Apr 09, 2015 10.03 10.06 9.931 10.06 17,641 +0.06(+0.65%)
Apr 08, 2015 9.931 10.07 9.639 9.992 46,152 +0.20(+2.07%)
Apr 07, 2015 9.976 10.04 9.765 9.789 56,212 -0.14(-1.39%)
Apr 06, 2015 9.850 10.07 9.810 9.927 41,793 +0.11(+1.16%)
Apr 02, 2015 9.793 9.814 9.814 9.814 65,375 -0.12(-1.18%)
Apr 01, 2015 9.988 10.09 9.988 9.931 18,157 +0.00(+0.00%)
Mar 31, 2015 9.992 10.26 9.757 9.931 122,429 -0.04(-0.37%)
Mar 30, 2015 10.22 10.30 9.967 9.968 38,724 -0.18(-1.80%)
Mar 27, 2015 9.737 10.32 9.737 10.15 271,230 +0.30(+3.05%)
Mar 26, 2015 9.818 9.882 9.619 9.850 71,305 +0.10(+1.04%)
Mar 25, 2015 9.741 9.878 9.246 9.749 70,950 +0.07(+0.75%)
Mar 24, 2015 9.506 9.931 9.307 9.676 141,474 +0.27(+2.89%)
Mar 23, 2015 9.201 9.623 9.201 9.404 59,121 +0.21(+2.34%)
Mar 20, 2015 9.226 9.619 8.723 9.189 865,928 -0.05(-0.53%)
Mar 19, 2015 9.007 9.420 8.914 9.238 95,988 +0.07(+0.75%)
Mar 18, 2015 8.995 9.441 8.804 9.169 167,488 +0.26(+2.91%)
Mar 17, 2015 8.496 9.141 8.443 8.910 126,430 +0.52(+6.18%)
Mar 16, 2015 8.500 8.861 8.172 8.391 138,972 -0.21(-2.45%)
Mar 13, 2015 8.837 8.841 8.452 8.602 95,679 -0.24(-2.71%)
Mar 12, 2015 8.780 9.015 8.700 8.841 62,387 +0.13(+1.49%)
Mar 11, 2015 8.711 8.873 8.415 8.711 71,488 -0.06(-0.69%)
Mar 10, 2015 8.675 9.011 8.456 8.772 108,579 +0.12(+1.41%)
Mar 09, 2015 8.715 9.029 8.561 8.650 123,406 -0.08(-0.93%)
Mar 06, 2015 9.096 9.214 8.728 8.731 121,025 -0.45(-4.94%)
Mar 05, 2015 8.841 9.185 8.760 9.185 56,457 +0.44(+5.00%)
Mar 04, 2015 9.161 9.072 8.699 8.748 86,448 -0.32(-3.57%)
Mar 03, 2015 9.072 9.228 9.043 9.072 94,527 +0.06(+0.72%)
Mar 02, 2015 9.181 9.201 9.007 9.007 120,265 -0.09(-1.02%)
Feb 27, 2015 9.096 9.279 9.019 9.100 51,762 -0.05(-0.58%)
Feb 26, 2015 9.242 9.437 9.141 9.153 88,251 -0.19(-2.04%)
Feb 25, 2015 9.287 9.384 9.141 9.343 100,468 +0.19(+2.04%)
Feb 24, 2015 9.339 9.526 9.108 9.157 58,484 -0.13(-1.44%)
Feb 23, 2015 9.335 9.518 9.246 9.291 66,904 -0.13(-1.33%)
Feb 20, 2015 9.327 9.465 8.955 9.416 66,848 +0.07(+0.78%)
Feb 19, 2015 9.473 9.607 9.343 9.343 116,636 -0.24(-2.50%)
Feb 18, 2015 9.623 9.769 9.428 9.583 73,807 +0.08(+0.81%)
Feb 17, 2015 9.530 9.692 9.506 9.506 69,764 -0.02(-0.26%)
Feb 13, 2015 9.623 9.530 9.530 9.530 42,432 -0.01(-0.09%)
Feb 12, 2015 9.526 9.749 9.339 9.538 29,223 +0.08(+0.86%)
Feb 11, 2015 9.356 9.647 9.255 9.457 66,529 +0.20(+2.19%)
Feb 10, 2015 9.769 9.769 9.254 9.254 72,080 -0.49(-5.07%)
Feb 09, 2015 9.558 9.781 9.255 9.749 80,196 +0.31(+3.26%)
Feb 06, 2015 9.238 9.951 9.120 9.441 190,483 +0.32(+3.51%)
Feb 05, 2015 8.918 9.558 8.756 9.120 159,251 +0.22(+2.46%)
Feb 04, 2015 8.902 8.902 8.553 8.902 54,749 +0.00(+0.05%)
Feb 03, 2015 8.715 8.918 8.506 8.897 144,050 +0.27(+3.10%)
Feb 02, 2015 8.739 8.922 8.585 8.630 42,506 +0.01(+0.14%)
Jan 30, 2015 8.443 8.654 8.391 8.618 83,754 +0.19(+2.26%)
Jan 29, 2015 8.356 8.589 8.091 8.427 96,242 +0.06(+0.66%)
Jan 28, 2015 8.863 8.883 8.245 8.372 228,830 -0.42(-4.82%)
Jan 27, 2015 8.728 9.037 8.487 8.796 65,933 +0.03(+0.36%)
Jan 26, 2015 8.902 9.087 8.701 8.764 54,292 -0.17(-1.91%)
Jan 23, 2015 8.633 8.986 8.633 8.934 98,975 +0.29(+3.30%)
Jan 22, 2015 8.748 9.346 8.530 8.649 202,331 -0.19(-2.19%)
Jan 21, 2015 8.720 8.906 8.546 8.843 151,677 +0.20(+2.29%)
Jan 20, 2015 8.320 8.807 8.279 8.645 141,425 +0.38(+4.65%)
Jan 16, 2015 7.802 8.297 7.722 8.261 178,883 +0.56(+7.30%)
Jan 15, 2015 7.774 7.817 7.524 7.699 73,807 +0.08(+0.99%)
Jan 14, 2015 8.170 8.170 7.212 7.623 205,381 -0.42(-5.22%)
Jan 13, 2015 8.605 8.677 7.905 8.043 184,612 -0.50(-5.84%)
Jan 12, 2015 9.025 9.168 8.463 8.542 148,182 -0.38(-4.22%)
Jan 09, 2015 8.752 9.069 8.673 8.918 130,228 +0.10(+1.12%)
Jan 08, 2015 8.899 9.077 8.479 8.819 158,507 +0.09(+1.00%)
Jan 07, 2015 8.538 8.891 8.320 8.732 146,238 +0.18(+2.13%)
Jan 06, 2015 8.887 8.946 8.439 8.550 67,428 -0.42(-4.68%)
Jan 05, 2015 9.302 9.394 8.871 8.970 228,259 -0.22(-2.41%)
Jan 02, 2015 8.978 9.192 8.748 9.192 47,121 +0.38(+4.36%)
Dec 31, 2014 8.712 8.807 8.807 8.807 551,741 +0.09(+1.00%)
Dec 30, 2014 9.350 9.459 8.415 8.720 424,285 -0.57(-6.14%)
Dec 29, 2014 8.566 9.302 8.514 9.291 312,942 +0.86(+10.19%)
Dec 26, 2014 8.756 8.756 8.316 8.431 228,613 -0.36(-4.14%)
Dec 24, 2014 8.891 8.796 8.796 8.796 118,176 -0.02(-0.22%)
Dec 23, 2014 8.910 8.910 8.537 8.815 161,886 +0.10(+1.09%)
Dec 22, 2014 8.451 8.831 8.340 8.720 187,976 +0.25(+2.99%)
Dec 19, 2014 8.047 8.681 8.047 8.467 138,273 +0.35(+4.34%)
Dec 18, 2014 8.126 8.807 8.039 8.114 161,244 +0.17(+2.14%)
Dec 17, 2014 7.647 8.118 7.647 7.944 203,758 +0.34(+4.48%)
Dec 16, 2014 7.936 8.257 7.437 7.604 260,535 -0.38(-4.81%)
Dec 15, 2014 8.134 8.312 7.928 7.988 134,922 -0.16(-1.99%)
Dec 12, 2014 8.344 8.566 7.968 8.150 258,753 -0.18(-2.19%)
Dec 11, 2014 7.920 8.716 7.861 8.332 198,228 +0.47(+5.94%)
Dec 10, 2014 7.813 8.550 7.813 7.865 242,203 -0.05(-0.60%)
Dec 09, 2014 8.039 8.175 7.747 7.912 90,697 -0.04(-0.55%)
Dec 08, 2014 8.217 8.277 7.726 7.956 179,006 -0.42(-4.97%)
Dec 05, 2014 8.320 8.510 8.231 8.372 162,747 -0.20(-2.31%)
Dec 04, 2014 8.649 9.073 8.514 8.570 91,945 -0.21(-2.39%)
Dec 03, 2014 8.297 8.962 8.274 8.780 154,154 +0.45(+5.37%)
Dec 02, 2014 8.396 8.506 8.237 8.332 132,205 +0.01(+0.14%)
Dec 01, 2014 8.752 8.756 8.277 8.320 282,840 -0.44(-5.02%)
Nov 28, 2014 8.958 9.148 8.512 8.760 122,602 -0.39(-4.28%)
Nov 26, 2014 8.906 9.152 9.152 9.152 97,217 +0.34(+3.87%)
Nov 25, 2014 8.851 9.053 8.748 8.811 59,519 -0.04(-0.40%)
Nov 24, 2014 9.152 9.304 8.729 8.847 121,340 -0.31(-3.37%)
Nov 21, 2014 9.354 9.500 9.069 9.156 92,457 -0.01(-0.09%)
Nov 20, 2014 8.621 9.500 8.621 9.164 163,618 +0.49(+5.66%)
Nov 19, 2014 9.033 9.179 8.649 8.673 115,320 -0.41(-4.53%)
Nov 18, 2014 8.899 9.089 8.887 9.085 80,766 +0.27(+3.05%)
Nov 17, 2014 8.863 9.114 8.809 8.815 116,105 -0.05(-0.54%)
Nov 14, 2014 8.883 8.934 8.807 8.863 86,670 -0.02(-0.22%)
Nov 13, 2014 8.922 9.002 8.883 8.883 162,775 -0.06(-0.62%)
Nov 12, 2014 9.013 9.049 8.705 8.938 148,616 -0.06(-0.66%)
Nov 11, 2014 8.756 9.045 8.756 8.998 243,261 +0.15(+1.66%)
Nov 10, 2014 9.021 9.258 8.598 8.851 169,618 -0.32(-3.50%)
Nov 07, 2014 8.518 9.295 8.518 9.172 92,609 +0.61(+7.12%)
Nov 06, 2014 8.847 8.873 8.538 8.562 88,374 -0.29(-3.31%)
Nov 05, 2014 8.891 9.104 8.665 8.855 134,241 -0.09(-1.02%)
Nov 04, 2014 9.124 9.140 8.712 8.946 122,234 -0.21(-2.33%)
Nov 03, 2014 9.504 9.659 9.108 9.160 85,655 -0.37(-3.91%)
Oct 31, 2014 9.746 9.786 9.504 9.532 97,348 +0.04(+0.42%)
Oct 30, 2014 9.582 10.02 9.430 9.493 94,175 -0.12(-1.25%)
Oct 29, 2014 9.962 10.09 9.559 9.613 78,294 -0.37(-3.73%)
Oct 28, 2014 9.904 10.13 9.904 9.985 81,822 +0.00(+0.00%)
Oct 27, 2014 9.962 10.09 9.857 9.985 123,439 -0.11(-1.08%)
Oct 24, 2014 9.776 10.64 9.683 10.09 317,226 +0.34(+3.50%)
Oct 23, 2014 9.500 9.772 9.442 9.753 113,284 +0.38(+4.01%)
Oct 22, 2014 9.104 9.543 9.104 9.376 124,408 +0.19(+2.07%)
Oct 21, 2014 9.725 9.815 9.004 9.186 307,435 -0.59(-6.00%)
Oct 20, 2014 9.570 9.966 9.524 9.772 204,934 +0.11(+1.12%)
Oct 17, 2014 9.039 9.663 9.039 9.663 507,141 +0.78(+8.83%)
Oct 16, 2014 8.332 9.023 8.332 8.879 104,765 +0.50(+5.93%)
Oct 15, 2014 7.595 8.678 7.591 8.383 383,276 +0.65(+8.38%)
Oct 14, 2014 8.387 8.398 7.626 7.735 450,759 -0.66(-7.86%)
Oct 13, 2014 8.810 8.834 8.375 8.394 156,048 -0.34(-3.91%)
Oct 10, 2014 8.747 9.031 8.542 8.736 246,840 -0.19(-2.09%)
Oct 09, 2014 9.322 9.372 8.857 8.922 330,355 -0.59(-6.20%)
Oct 08, 2014 9.656 9.729 9.430 9.512 352,074 -0.18(-1.84%)
Oct 07, 2014 9.683 9.751 9.648 9.690 236,847 -0.02(-0.24%)
Oct 06, 2014 9.683 9.764 9.683 9.714 147,867 +0.03(+0.32%)
Oct 03, 2014 9.702 9.857 9.667 9.683 236,028 -0.04(-0.40%)
Oct 02, 2014 9.768 9.768 9.683 9.722 165,685 +0.00(+0.00%)
Oct 01, 2014 9.725 9.795 9.683 9.722 210,976 +0.03(+0.32%)
Sep 30, 2014 9.741 9.811 9.683 9.690 233,848 -0.03(-0.36%)
Sep 29, 2014 9.741 9.900 9.687 9.725 196,835 -0.01(-0.08%)
Sep 26, 2014 9.702 9.776 9.683 9.733 313,675 +0.00(+0.01%)
Sep 25, 2014 9.683 9.788 9.644 9.732 246,116 -0.01(-0.13%)
Sep 24, 2014 9.644 9.834 9.644 9.745 370,632 +0.03(+0.28%)
Sep 23, 2014 9.912 9.966 9.582 9.718 456,196 -0.29(-2.91%)
Sep 22, 2014 10.20 10.25 9.912 10.01 298,553 -0.22(-2.16%)
Sep 19, 2014 10.10 10.25 10.04 10.23 187,989 +0.10(+0.97%)
Sep 18, 2014 10.19 10.21 10.11 10.13 105,971 -0.08(-0.77%)
Sep 17, 2014 10.25 10.29 10.11 10.21 80,263 -0.01(-0.08%)
Sep 16, 2014 10.17 10.34 10.13 10.22 118,953 -0.04(-0.42%)
Sep 15, 2014 10.32 10.32 9.925 10.26 370,751 +0.00(+0.00%)
Sep 12, 2014 10.65 10.65 10.16 10.26 276,392 -0.42(-3.96%)
Sep 11, 2014 10.78 10.86 10.68 10.68 282,151 -0.17(-1.57%)
Sep 10, 2014 10.78 10.91 10.63 10.85 385,631 +0.01(+0.10%)
Sep 09, 2014 10.73 10.92 10.73 10.84 193,818 +0.07(+0.61%)
Sep 08, 2014 10.82 10.82 10.68 10.78 142,357 -0.00(-0.04%)
Sep 05, 2014 10.82 10.83 10.82 10.78 132,723 +0.01(+0.11%)
Sep 04, 2014 10.84 10.85 10.69 10.77 465,500 -0.14(-1.32%)
Sep 03, 2014 10.96 10.96 10.83 10.91 159,529 -0.03(-0.28%)
Sep 02, 2014 10.95 10.97 10.80 10.94 156,200 +0.06(+0.53%)
Aug 29, 2014 10.89 10.89 10.89 10.89 40,455 -0.03(-0.32%)
Aug 28, 2014 10.90 10.94 10.77 10.92 138,235 +0.03(+0.32%)
Aug 27, 2014 10.91 10.96 10.85 10.89 88,903 +0.00(+0.00%)
Aug 26, 2014 10.87 10.91 10.87 10.89 198,948 +0.02(+0.18%)
Aug 25, 2014 10.85 10.91 10.77 10.87 327,541 +0.00(+0.04%)
Aug 22, 2014 10.84 10.92 10.80 10.86 163,013 -0.01(-0.11%)
Aug 21, 2014 10.79 10.92 10.68 10.87 220,397 +0.09(+0.79%)
Aug 20, 2014 10.84 10.87 10.77 10.79 60,965 -0.00(-0.04%)
Aug 19, 2014 10.73 10.92 10.67 10.79 225,633 -0.05(-0.50%)
Aug 18, 2014 10.63 10.92 10.40 10.85 157,808 +0.29(+2.72%)
Aug 15, 2014 10.46 10.63 10.36 10.56 125,931 +0.18(+1.76%)
Aug 14, 2014 10.07 10.46 10.01 10.38 177,491 +0.31(+3.12%)
Aug 13, 2014 10.02 10.25 10.01 10.06 161,284 +0.06(+0.56%)
Aug 12, 2014 10.03 10.09 9.919 10.01 100,354 -0.12(-1.17%)
Aug 11, 2014 10.05 10.18 9.916 10.13 58,950 +0.14(+1.44%)
Aug 08, 2014 9.896 10.02 9.803 9.982 89,047 +0.04(+0.43%)
Aug 07, 2014 10.00 10.13 9.858 9.939 273,677 -0.09(-0.93%)
Aug 06, 2014 10.13 10.26 9.811 10.03 239,826 -0.16(-1.52%)
Aug 05, 2014 10.36 10.48 10.19 10.19 165,419 -0.17(-1.69%)
Aug 04, 2014 10.25 10.39 10.25 10.36 96,532 +0.10(+0.94%)
Aug 01, 2014 10.30 10.39 10.19 10.26 159,331 -0.10(-0.97%)
Jul 31, 2014 10.67 10.76 10.16 10.37 431,157 -0.29(-2.68%)
Jul 30, 2014 10.81 10.81 10.63 10.65 131,879 -0.12(-1.14%)
Jul 29, 2014 10.69 10.81 10.64 10.77 230,754 +0.01(+0.07%)
Jul 28, 2014 10.78 10.81 10.64 10.77 112,389 +0.05(+0.50%)
Jul 25, 2014 10.82 10.84 10.58 10.71 107,931 -0.18(-1.68%)
Jul 24, 2014 10.93 11.00 10.75 10.90 202,588 -0.05(-0.49%)
Jul 23, 2014 10.90 11.00 10.90 10.95 232,450 +0.02(+0.21%)
Jul 22, 2014 10.89 10.94 10.83 10.93 172,533 -0.01(-0.10%)
Jul 21, 2014 10.88 10.96 10.83 10.94 344,514 +0.09(+0.79%)
Jul 18, 2014 10.87 10.93 10.80 10.85 126,414 -0.03(-0.26%)
Jul 17, 2014 10.77 10.93 10.77 10.88 292,906 +0.02(+0.21%)
Jul 16, 2014 10.81 10.96 10.77 10.86 367,261 +0.03(+0.25%)
Jul 15, 2014 10.77 10.86 10.70 10.83 265,319 +0.05(+0.46%)
Jul 14, 2014 10.80 10.84 10.70 10.78 218,252 +0.09(+0.86%)
Jul 11, 2014 10.70 10.74 10.66 10.69 308,119 -0.04(-0.36%)
Jul 10, 2014 10.70 10.77 10.62 10.73 313,195 -0.05(-0.46%)
Jul 09, 2014 10.65 10.81 10.64 10.78 201,858 +0.07(+0.64%)
Jul 08, 2014 10.67 10.76 10.66 10.71 134,594 -0.03(-0.25%)
Jul 07, 2014 10.74 10.77 10.69 10.73 187,108 +0.00(+0.00%)
Jul 03, 2014 10.84 10.73 10.73 10.73 525,612 -0.10(-0.92%)
Jul 02, 2014 10.79 10.85 10.72 10.83 146,077 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.