Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.990 5.092 4.984 5.036 37,144 +0.06(+1.30%)
Jun 29, 2023 4.870 5.045 4.870 4.971 26,346 +0.04(+0.76%)
Jun 28, 2023 5.108 5.190 4.787 4.934 95,382 -0.14(-2.71%)
Jun 27, 2023 4.805 5.227 4.778 5.071 92,386 +0.37(+7.80%)
Jun 26, 2023 4.649 4.815 4.585 4.705 105,298 +0.12(+2.60%)
Jun 23, 2023 4.732 4.769 4.532 4.585 75,498 -0.11(-2.34%)
Jun 22, 2023 4.805 4.805 4.622 4.695 43,109 +0.00(+0.00%)
Jun 21, 2023 4.319 4.833 4.319 4.695 92,769 +0.34(+7.79%)
Jun 20, 2023 4.347 4.402 4.284 4.356 65,313 -0.09(-2.06%)
Jun 16, 2023 4.411 4.494 4.378 4.448 17,292 +0.07(+1.68%)
Jun 15, 2023 4.255 4.395 4.255 4.374 36,872 +0.07(+1.71%)
Jun 14, 2023 4.429 4.484 4.273 4.301 36,281 -0.04(-0.85%)
Jun 13, 2023 4.521 4.521 4.319 4.338 45,530 -0.12(-2.67%)
Jun 12, 2023 4.585 4.585 4.347 4.457 50,429 -0.04(-0.82%)
Jun 09, 2023 4.402 4.539 4.356 4.494 30,923 +0.06(+1.45%)
Jun 08, 2023 4.301 4.448 4.301 4.429 37,729 +0.06(+1.47%)
Jun 07, 2023 4.228 4.411 4.226 4.365 31,580 +0.15(+3.48%)
Jun 06, 2023 4.182 4.319 4.127 4.218 50,764 +0.06(+1.32%)
Jun 05, 2023 4.136 4.209 4.108 4.163 61,496 +0.07(+1.79%)
Jun 02, 2023 4.035 4.260 4.035 4.090 78,983 +0.08(+2.06%)
Jun 01, 2023 4.145 4.154 3.760 4.008 195,030 -0.11(-2.67%)
May 31, 2023 4.127 4.154 4.054 4.118 38,274 -0.04(-0.88%)
May 30, 2023 4.246 4.283 4.127 4.154 28,223 -0.06(-1.52%)
May 26, 2023 4.118 4.246 4.110 4.218 46,783 +0.04(+0.87%)
May 25, 2023 4.282 4.346 4.164 4.182 40,424 -0.13(-2.96%)
May 24, 2023 4.492 4.601 4.300 4.310 88,329 -0.16(-3.67%)
May 23, 2023 4.474 4.610 4.446 4.474 61,145 +0.02(+0.41%)
May 22, 2023 4.474 4.610 4.446 4.455 73,694 +0.01(+0.20%)
May 19, 2023 4.920 4.985 4.401 4.446 135,511 -0.51(-10.29%)
May 18, 2023 5.057 5.102 4.956 4.956 23,339 -0.04(-0.73%)
May 17, 2023 5.102 5.116 4.975 4.993 51,658 -0.07(-1.44%)
May 16, 2023 5.184 5.184 5.013 5.066 21,671 -0.06(-1.24%)
May 15, 2023 4.975 5.184 4.792 5.130 88,197 +0.19(+3.87%)
May 12, 2023 5.130 5.148 4.938 4.938 36,511 -0.18(-3.56%)
May 11, 2023 5.157 5.202 5.116 5.120 9,958 +0.02(+0.36%)
May 10, 2023 5.093 5.239 5.093 5.102 71,473 -0.02(-0.36%)
May 09, 2023 4.984 5.239 4.984 5.120 57,350 +0.10(+2.00%)
May 08, 2023 5.111 5.152 5.007 5.020 57,688 -0.09(-1.78%)
May 05, 2023 5.084 5.230 5.066 5.111 37,830 +0.05(+0.90%)
May 04, 2023 5.275 5.319 4.947 5.066 105,026 -0.26(-4.79%)
May 03, 2023 5.467 5.467 5.321 5.321 47,668 -0.14(-2.50%)
May 02, 2023 5.786 5.786 5.376 5.458 59,720 -0.24(-4.16%)
May 01, 2023 5.749 5.899 5.603 5.694 90,927 -0.10(-1.73%)
Apr 28, 2023 5.786 5.940 5.786 5.795 22,693 +0.00(+0.00%)
Apr 27, 2023 5.758 5.910 5.758 5.795 42,479 +0.03(+0.49%)
Apr 26, 2023 5.748 5.875 5.703 5.767 41,274 -0.01(-0.16%)
Apr 25, 2023 5.893 6.029 5.748 5.776 63,256 -0.22(-3.63%)
Apr 24, 2023 6.020 6.138 5.930 5.993 131,640 -0.15(-2.36%)
Apr 21, 2023 5.803 6.238 5.803 6.138 85,526 +0.30(+5.12%)
Apr 20, 2023 5.866 5.998 5.803 5.839 97,105 -0.01(-0.15%)
Apr 19, 2023 5.975 6.020 5.803 5.848 95,029 -0.17(-2.86%)
Apr 18, 2023 6.229 6.256 5.984 6.020 88,042 -0.36(-5.68%)
Apr 17, 2023 6.483 6.483 6.256 6.383 75,031 -0.09(-1.40%)
Apr 14, 2023 6.428 6.513 6.356 6.474 62,315 +0.05(+0.85%)
Apr 13, 2023 6.392 6.419 6.265 6.419 43,172 +0.06(+1.00%)
Apr 12, 2023 6.029 6.496 6.029 6.356 90,007 +0.30(+4.94%)
Apr 11, 2023 5.993 6.175 5.984 6.057 44,228 +0.08(+1.37%)
Apr 10, 2023 6.066 6.202 5.894 5.975 74,687 -0.23(-3.65%)
Apr 06, 2023 6.347 6.347 6.138 6.202 33,861 -0.05(-0.87%)
Apr 05, 2023 6.184 6.311 6.147 6.256 40,363 +0.07(+1.17%)
Apr 04, 2023 6.256 6.428 6.129 6.184 27,926 -0.11(-1.73%)
Apr 03, 2023 6.437 6.573 6.220 6.292 130,827 -0.02(-0.29%)
Mar 31, 2023 6.347 6.447 6.256 6.311 41,774 -0.06(-1.00%)
Mar 30, 2023 6.292 6.447 6.229 6.374 54,754 -0.02(-0.28%)
Mar 29, 2023 6.293 6.392 6.176 6.392 47,431 +0.23(+3.65%)
Mar 28, 2023 6.167 6.230 6.077 6.167 48,477 +0.09(+1.48%)
Mar 27, 2023 5.915 6.077 5.762 6.077 24,597 +0.24(+4.17%)
Mar 24, 2023 5.717 5.888 5.717 5.834 22,391 +0.12(+2.05%)
Mar 23, 2023 5.789 5.942 5.717 5.717 48,954 -0.05(-0.78%)
Mar 22, 2023 5.942 5.969 5.717 5.762 35,745 -0.10(-1.69%)
Mar 21, 2023 5.645 5.969 5.645 5.861 31,590 +0.24(+4.33%)
Mar 20, 2023 5.843 5.843 5.591 5.618 50,724 -0.16(-2.80%)
Mar 17, 2023 5.870 5.906 5.717 5.780 49,351 -0.05(-0.77%)
Mar 16, 2023 5.843 5.933 5.717 5.825 35,439 +0.05(+0.78%)
Mar 15, 2023 5.987 6.000 5.573 5.780 89,478 -0.23(-3.89%)
Mar 14, 2023 6.248 6.320 6.014 6.014 80,131 -0.14(-2.34%)
Mar 13, 2023 6.140 6.302 6.077 6.158 75,325 -0.08(-1.30%)
Mar 10, 2023 6.212 6.392 6.176 6.239 61,478 +0.02(+0.29%)
Mar 09, 2023 6.284 6.401 6.212 6.221 51,905 -0.02(-0.29%)
Mar 08, 2023 6.140 6.284 6.140 6.239 30,618 +0.05(+0.87%)
Mar 07, 2023 6.284 6.293 6.122 6.185 65,336 -0.13(-2.00%)
Mar 06, 2023 6.266 6.419 6.167 6.311 104,069 +0.00(+0.00%)
Mar 03, 2023 6.356 6.356 6.257 6.311 61,858 +0.09(+1.45%)
Mar 02, 2023 6.050 6.440 6.050 6.221 84,695 +0.09(+1.47%)
Mar 01, 2023 6.050 6.211 6.050 6.131 76,962 +0.06(+1.04%)
Feb 28, 2023 6.203 6.261 6.050 6.068 64,709 -0.08(-1.32%)
Feb 27, 2023 6.302 6.302 6.050 6.149 97,055 -0.12(-1.86%)
Feb 24, 2023 6.248 6.346 6.185 6.266 37,250 -0.02(-0.28%)
Feb 23, 2023 6.292 6.375 6.185 6.284 62,602 -0.01(-0.14%)
Feb 22, 2023 6.373 6.471 6.203 6.292 75,352 -0.08(-1.26%)
Feb 21, 2023 6.551 6.576 6.289 6.373 92,118 -0.12(-1.79%)
Feb 17, 2023 6.605 6.623 6.426 6.489 84,488 -0.14(-2.15%)
Feb 16, 2023 6.685 6.746 6.605 6.632 58,850 -0.11(-1.59%)
Feb 15, 2023 6.837 6.837 6.649 6.739 65,571 -0.12(-1.69%)
Feb 14, 2023 6.703 6.877 6.649 6.855 73,832 +0.16(+2.40%)
Feb 13, 2023 6.774 6.774 6.516 6.694 54,592 -0.04(-0.53%)
Feb 10, 2023 6.471 6.792 6.471 6.730 63,537 +0.30(+4.72%)
Feb 09, 2023 6.560 6.621 6.426 6.426 44,227 -0.17(-2.57%)
Feb 08, 2023 6.801 6.810 6.516 6.596 53,795 -0.08(-1.20%)
Feb 07, 2023 6.471 6.690 6.471 6.676 91,823 +0.21(+3.17%)
Feb 06, 2023 6.453 6.569 6.426 6.471 47,060 +0.00(+0.00%)
Feb 03, 2023 6.605 6.605 6.407 6.471 67,493 -0.01(-0.14%)
Feb 02, 2023 6.694 6.730 6.373 6.480 123,230 -0.22(-3.33%)
Feb 01, 2023 6.953 6.953 6.614 6.703 111,714 -0.13(-1.96%)
Jan 31, 2023 6.846 6.913 6.730 6.837 102,455 -0.04(-0.65%)
Jan 30, 2023 6.882 6.882 6.712 6.882 101,118 -0.05(-0.76%)
Jan 27, 2023 6.881 6.979 6.766 6.935 91,409 +0.11(+1.55%)
Jan 26, 2023 6.908 6.970 6.740 6.828 45,051 -0.07(-1.03%)
Jan 25, 2023 6.828 6.979 6.722 6.899 74,890 +0.07(+1.04%)
Jan 24, 2023 6.961 6.961 6.811 6.828 36,506 -0.01(-0.13%)
Jan 23, 2023 6.935 6.972 6.811 6.837 66,452 +0.00(+0.00%)
Jan 20, 2023 6.758 6.917 6.678 6.837 85,810 +0.07(+1.05%)
Jan 19, 2023 6.651 6.811 6.510 6.766 49,923 +0.13(+2.00%)
Jan 18, 2023 6.651 6.749 6.537 6.634 78,568 -0.02(-0.27%)
Jan 17, 2023 6.545 6.713 6.475 6.651 87,598 +0.04(+0.67%)
Jan 13, 2023 6.572 6.616 6.430 6.607 32,126 -0.03(-0.40%)
Jan 12, 2023 6.572 6.669 6.475 6.634 54,803 +0.16(+2.46%)
Jan 11, 2023 6.315 6.501 6.245 6.475 67,193 +0.24(+3.83%)
Jan 10, 2023 6.245 6.271 6.138 6.236 48,659 +0.04(+0.71%)
Jan 09, 2023 6.165 6.280 6.138 6.192 60,460 +0.11(+1.74%)
Jan 06, 2023 6.236 6.377 6.015 6.085 97,784 -0.11(-1.85%)
Jan 05, 2023 6.103 6.281 6.103 6.200 34,020 +0.07(+1.15%)
Jan 04, 2023 6.245 6.315 6.092 6.130 89,873 -0.24(-3.75%)
Jan 03, 2023 6.802 6.811 6.262 6.368 109,097 -0.45(-6.61%)
Dec 30, 2022 6.651 6.820 6.643 6.820 32,952 +0.08(+1.18%)
Dec 29, 2022 6.828 6.828 6.687 6.740 43,696 -0.03(-0.51%)
Dec 28, 2022 6.670 6.783 6.565 6.775 105,973 +0.01(+0.13%)
Dec 27, 2022 6.556 6.783 6.495 6.766 86,757 +0.29(+4.46%)
Dec 23, 2022 6.179 6.544 6.179 6.477 83,257 +0.24(+3.79%)
Dec 22, 2022 6.285 6.285 6.101 6.241 50,029 +0.03(+0.42%)
Dec 21, 2022 6.127 6.276 6.083 6.215 45,676 +0.11(+1.72%)
Dec 20, 2022 6.048 6.127 5.996 6.109 54,099 +0.10(+1.60%)
Dec 19, 2022 6.118 6.149 5.996 6.013 50,119 -0.11(-1.72%)
Dec 16, 2022 6.127 6.127 5.996 6.118 32,367 -0.04(-0.71%)
Dec 15, 2022 6.136 6.207 5.996 6.162 69,405 -0.02(-0.28%)
Dec 14, 2022 6.074 6.258 5.926 6.179 79,343 +0.21(+3.52%)
Dec 13, 2022 6.022 6.092 5.891 5.969 42,550 +0.06(+1.04%)
Dec 12, 2022 5.821 6.048 5.786 5.908 90,765 +0.13(+2.27%)
Dec 09, 2022 5.908 6.013 5.584 5.777 69,518 -0.12(-2.08%)
Dec 08, 2022 6.092 6.118 5.803 5.899 128,498 -0.15(-2.46%)
Dec 07, 2022 6.258 6.284 5.969 6.048 136,479 -0.25(-3.89%)
Dec 06, 2022 6.381 6.487 6.179 6.293 65,813 -0.12(-1.91%)
Dec 05, 2022 6.565 6.635 6.302 6.416 81,466 -0.15(-2.27%)
Dec 02, 2022 6.547 6.565 6.390 6.565 73,737 +0.03(+0.40%)
Dec 01, 2022 6.696 6.740 6.503 6.538 64,940 -0.11(-1.71%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Nov 01, 2022 6.522 6.565 6.358 6.487 28,371 -0.01(-0.13%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Oct 03, 2022 6.195 6.409 6.195 6.289 90,858 +0.15(+2.51%)
Sep 30, 2022 6.349 6.468 6.110 6.135 82,448 -0.44(-6.75%)
Sep 29, 2022 6.691 6.691 6.346 6.580 89,493 +0.00(+0.04%)
Sep 28, 2022 6.256 6.644 6.079 6.577 50,734 +0.41(+6.57%)
Sep 27, 2022 6.121 6.242 6.003 6.172 72,741 +0.09(+1.53%)
Sep 26, 2022 6.138 6.332 6.011 6.079 83,120 -0.06(-0.96%)
Sep 23, 2022 6.805 6.860 5.918 6.138 172,080 -0.69(-10.14%)
Sep 22, 2022 7.050 7.210 6.847 6.830 54,812 -0.14(-1.94%)
Sep 21, 2022 7.176 7.176 6.965 6.965 29,838 -0.21(-2.94%)
Sep 20, 2022 7.320 7.320 6.940 7.176 56,176 -0.14(-1.96%)
Sep 19, 2022 7.235 7.458 7.210 7.320 38,629 +0.03(+0.46%)
Sep 16, 2022 7.354 7.362 7.176 7.286 41,070 -0.11(-1.48%)
Sep 15, 2022 7.514 7.556 7.337 7.396 51,231 -0.12(-1.57%)
Sep 14, 2022 7.413 7.538 7.345 7.514 39,598 +0.20(+2.77%)
Sep 13, 2022 7.219 7.472 7.050 7.311 80,254 +0.07(+0.93%)
Sep 12, 2022 7.134 7.261 7.024 7.244 46,841 +0.10(+1.42%)
Sep 09, 2022 7.134 7.292 6.957 7.143 107,408 +0.06(+0.83%)
Sep 08, 2022 7.143 7.202 7.008 7.084 58,623 -0.19(-2.67%)
Sep 07, 2022 7.472 7.472 7.073 7.278 95,703 -0.19(-2.60%)
Sep 06, 2022 7.523 7.565 7.394 7.472 32,463 -0.09(-1.23%)
Sep 02, 2022 7.666 7.666 7.388 7.565 36,600 +0.18(+2.40%)
Sep 01, 2022 7.624 7.639 7.317 7.387 41,129 -0.12(-1.57%)
Aug 31, 2022 7.176 7.632 7.176 7.506 54,896 +0.19(+2.66%)
Aug 30, 2022 7.767 7.801 7.210 7.311 60,097 -0.45(-5.75%)
Aug 29, 2022 7.640 7.774 7.615 7.757 99,447 +0.08(+0.98%)
Aug 26, 2022 7.799 7.816 7.590 7.682 57,762 -0.04(-0.54%)
Aug 25, 2022 7.649 7.724 7.573 7.724 59,996 +0.08(+0.98%)
Aug 24, 2022 7.623 7.682 7.481 7.649 44,921 +0.12(+1.55%)
Aug 23, 2022 7.607 7.649 7.440 7.532 57,107 -0.09(-1.21%)
Aug 22, 2022 7.448 7.623 7.440 7.623 45,253 +0.11(+1.45%)
Aug 19, 2022 7.540 7.707 7.473 7.515 80,010 -0.01(-0.11%)
Aug 18, 2022 7.389 7.573 7.272 7.523 74,010 +0.16(+2.16%)
Aug 17, 2022 7.231 7.396 7.189 7.364 22,373 +0.01(+0.11%)
Aug 16, 2022 7.231 7.398 7.201 7.356 31,862 +0.00(+0.00%)
Aug 15, 2022 7.281 7.433 7.143 7.356 40,149 -0.03(-0.34%)
Aug 12, 2022 7.415 7.415 7.164 7.381 31,116 -0.01(-0.11%)
Aug 11, 2022 7.264 7.389 7.030 7.389 43,577 +0.17(+2.31%)
Aug 10, 2022 7.206 7.256 7.078 7.222 26,245 +0.08(+1.17%)
Aug 09, 2022 7.130 7.218 7.072 7.139 17,233 -0.04(-0.58%)
Aug 08, 2022 7.038 7.180 7.038 7.180 31,393 +0.15(+2.14%)
Aug 05, 2022 6.796 7.105 6.796 7.030 44,405 +0.24(+3.57%)
Aug 04, 2022 6.938 7.015 6.788 6.788 63,857 -0.15(-2.17%)
Aug 03, 2022 7.164 7.242 6.846 6.938 37,238 -0.15(-2.12%)
Aug 02, 2022 7.122 7.272 6.951 7.089 35,487 +0.05(+0.71%)
Aug 01, 2022 7.047 7.180 6.645 7.038 130,131 +0.10(+1.45%)
Jul 29, 2022 7.130 7.231 6.896 6.938 46,716 -0.05(-0.72%)
Jul 28, 2022 7.189 7.356 6.896 6.988 68,570 -0.26(-3.57%)
Jul 27, 2022 7.462 7.487 7.063 7.247 105,535 -0.07(-0.90%)
Jul 26, 2022 7.495 7.693 7.065 7.313 95,714 -0.11(-1.45%)
Jul 25, 2022 7.338 7.632 7.183 7.420 80,370 +0.26(+3.58%)
Jul 22, 2022 7.164 7.380 7.032 7.164 88,358 +0.01(+0.12%)
Jul 21, 2022 7.329 7.347 7.011 7.156 57,418 -0.24(-3.24%)
Jul 20, 2022 7.197 7.429 7.197 7.396 44,410 +0.17(+2.41%)
Jul 19, 2022 7.404 7.404 7.081 7.222 81,063 -0.03(-0.46%)
Jul 18, 2022 7.015 7.379 7.015 7.255 72,118 +0.32(+4.65%)
Jul 15, 2022 6.932 7.023 6.701 6.932 44,754 +0.36(+5.41%)
Jul 14, 2022 6.783 6.817 6.362 6.577 50,864 -0.26(-3.87%)
Jul 13, 2022 6.717 7.065 6.692 6.841 43,085 +0.15(+2.23%)
Jul 12, 2022 6.941 6.941 6.635 6.692 76,281 -0.29(-4.15%)
Jul 11, 2022 6.684 7.247 6.593 6.982 92,277 +0.28(+4.20%)
Jul 08, 2022 6.568 6.701 6.453 6.701 23,656 +0.17(+2.53%)
Jul 07, 2022 6.362 6.660 6.362 6.535 49,505 +0.15(+2.33%)
Jul 06, 2022 6.535 6.675 6.006 6.386 97,851 -0.08(-1.28%)
Jul 05, 2022 6.783 6.783 6.407 6.469 86,151 -0.34(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.