Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.990 5.092 4.984 5.036 37,144 +0.06(+1.30%)
Jun 29, 2023 4.870 5.045 4.870 4.971 26,346 +0.04(+0.76%)
Jun 28, 2023 5.108 5.190 4.787 4.934 95,382 -0.14(-2.71%)
Jun 27, 2023 4.805 5.227 4.778 5.071 92,386 +0.37(+7.80%)
Jun 26, 2023 4.649 4.815 4.585 4.705 105,298 +0.12(+2.60%)
Jun 23, 2023 4.732 4.769 4.532 4.585 75,498 -0.11(-2.34%)
Jun 22, 2023 4.805 4.805 4.622 4.695 43,109 +0.00(+0.00%)
Jun 21, 2023 4.319 4.833 4.319 4.695 92,769 +0.34(+7.79%)
Jun 20, 2023 4.347 4.402 4.284 4.356 65,313 -0.09(-2.06%)
Jun 16, 2023 4.411 4.494 4.378 4.448 17,292 +0.07(+1.68%)
Jun 15, 2023 4.255 4.395 4.255 4.374 36,872 +0.07(+1.71%)
Jun 14, 2023 4.429 4.484 4.273 4.301 36,281 -0.04(-0.85%)
Jun 13, 2023 4.521 4.521 4.319 4.338 45,530 -0.12(-2.67%)
Jun 12, 2023 4.585 4.585 4.347 4.457 50,429 -0.04(-0.82%)
Jun 09, 2023 4.402 4.539 4.356 4.494 30,923 +0.06(+1.45%)
Jun 08, 2023 4.301 4.448 4.301 4.429 37,729 +0.06(+1.47%)
Jun 07, 2023 4.228 4.411 4.226 4.365 31,580 +0.15(+3.48%)
Jun 06, 2023 4.182 4.319 4.127 4.218 50,764 +0.06(+1.32%)
Jun 05, 2023 4.136 4.209 4.108 4.163 61,496 +0.07(+1.79%)
Jun 02, 2023 4.035 4.260 4.035 4.090 78,983 +0.08(+2.06%)
Jun 01, 2023 4.145 4.154 3.760 4.008 195,030 -0.11(-2.67%)
May 31, 2023 4.127 4.154 4.054 4.118 38,274 -0.04(-0.88%)
May 30, 2023 4.246 4.283 4.127 4.154 28,223 -0.06(-1.52%)
May 26, 2023 4.118 4.246 4.110 4.218 46,783 +0.04(+0.87%)
May 25, 2023 4.282 4.346 4.164 4.182 40,424 -0.13(-2.96%)
May 24, 2023 4.492 4.601 4.300 4.310 88,329 -0.16(-3.67%)
May 23, 2023 4.474 4.610 4.446 4.474 61,145 +0.02(+0.41%)
May 22, 2023 4.474 4.610 4.446 4.455 73,694 +0.01(+0.20%)
May 19, 2023 4.920 4.985 4.401 4.446 135,511 -0.51(-10.29%)
May 18, 2023 5.057 5.102 4.956 4.956 23,339 -0.04(-0.73%)
May 17, 2023 5.102 5.116 4.975 4.993 51,658 -0.07(-1.44%)
May 16, 2023 5.184 5.184 5.013 5.066 21,671 -0.06(-1.24%)
May 15, 2023 4.975 5.184 4.792 5.130 88,197 +0.19(+3.87%)
May 12, 2023 5.130 5.148 4.938 4.938 36,511 -0.18(-3.56%)
May 11, 2023 5.157 5.202 5.116 5.120 9,958 +0.02(+0.36%)
May 10, 2023 5.093 5.239 5.093 5.102 71,473 -0.02(-0.36%)
May 09, 2023 4.984 5.239 4.984 5.120 57,350 +0.10(+2.00%)
May 08, 2023 5.111 5.152 5.007 5.020 57,688 -0.09(-1.78%)
May 05, 2023 5.084 5.230 5.066 5.111 37,830 +0.05(+0.90%)
May 04, 2023 5.275 5.319 4.947 5.066 105,026 -0.26(-4.79%)
May 03, 2023 5.467 5.467 5.321 5.321 47,668 -0.14(-2.50%)
May 02, 2023 5.786 5.786 5.376 5.458 59,720 -0.24(-4.16%)
May 01, 2023 5.749 5.899 5.603 5.694 90,927 -0.10(-1.73%)
Apr 28, 2023 5.786 5.940 5.786 5.795 22,693 +0.00(+0.00%)
Apr 27, 2023 5.758 5.910 5.758 5.795 42,479 +0.03(+0.49%)
Apr 26, 2023 5.748 5.875 5.703 5.767 41,274 -0.01(-0.16%)
Apr 25, 2023 5.893 6.029 5.748 5.776 63,256 -0.22(-3.63%)
Apr 24, 2023 6.020 6.138 5.930 5.993 131,640 -0.15(-2.36%)
Apr 21, 2023 5.803 6.238 5.803 6.138 85,526 +0.30(+5.12%)
Apr 20, 2023 5.866 5.998 5.803 5.839 97,105 -0.01(-0.15%)
Apr 19, 2023 5.975 6.020 5.803 5.848 95,029 -0.17(-2.86%)
Apr 18, 2023 6.229 6.256 5.984 6.020 88,042 -0.36(-5.68%)
Apr 17, 2023 6.483 6.483 6.256 6.383 75,031 -0.09(-1.40%)
Apr 14, 2023 6.428 6.513 6.356 6.474 62,315 +0.05(+0.85%)
Apr 13, 2023 6.392 6.419 6.265 6.419 43,172 +0.06(+1.00%)
Apr 12, 2023 6.029 6.496 6.029 6.356 90,007 +0.30(+4.94%)
Apr 11, 2023 5.993 6.175 5.984 6.057 44,228 +0.08(+1.37%)
Apr 10, 2023 6.066 6.202 5.894 5.975 74,687 -0.23(-3.65%)
Apr 06, 2023 6.347 6.347 6.138 6.202 33,861 -0.05(-0.87%)
Apr 05, 2023 6.184 6.311 6.147 6.256 40,363 +0.07(+1.17%)
Apr 04, 2023 6.256 6.428 6.129 6.184 27,926 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.