Indicators

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2019		8.300	8.300	8.300	0	+0.80(+10.67%)
Jun 04, 2019		7.500	7.500	7.500	0	+0.39(+5.49%)
Jun 03, 2019	7.110	7.110	7.110	7.110	3,187	-0.96(-11.88%)
May 28, 2019		8.069	8.069	8.069	0	+0.00(+0.00%)
May 23, 2019		8.069	8.069	8.069	0	+0.00(+0.00%)
May 15, 2019		8.069	8.069	8.069	0	-0.65(-7.47%)
May 08, 2019		8.720	8.720	8.720	0	-1.63(-15.75%)
May 06, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
May 02, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Apr 26, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Apr 25, 2019	9.221	10.35	9.221	10.35	960	+1.71(+19.79%)
Apr 22, 2019		8.640	8.640	8.640	0	+0.00(+0.00%)
Apr 18, 2019	8.640	8.640	8.640	8.640	100	-0.25(-2.81%)
Apr 17, 2019		8.890	8.890	8.890	31	+0.00(+0.00%)
Apr 12, 2019		8.890	8.890	8.890	0	+1.94(+27.91%)
Apr 11, 2019		6.950	6.950	6.950	99	+0.00(+0.00%)
Apr 09, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Apr 08, 2019		6.950	6.950	6.950	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.