Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0231 0.0250 25,500 +0.00(+4.17%)
Jun 29, 2020 0.0240 0.0240 0.0240 0.0240 62,000 +0.00(+11.63%)
Jun 26, 2020 0.0165 0.0248 0.0160 0.0215 75,700 -0.00(-14.00%)
Jun 25, 2020 0.0230 0.0250 0.0230 0.0250 57,000 +0.00(+24.38%)
Jun 23, 2020 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Jun 19, 2020 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jun 18, 2020 0.0240 0.0260 0.0240 0.0260 1,794,572 -0.01(-23.53%)
Jun 17, 2020 0.0300 0.0345 0.0300 0.0340 21,750 +0.00(+13.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Jun 12, 2020 0.0290 0.0300 0.0290 0.0300 13,900 +0.00(+7.14%)
Jun 11, 2020 0.0280 0.0280 0.0280 0.0280 26,000 +0.00(+0.00%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+3.70%)
Jun 09, 2020 0.0270 0.0370 0.0270 0.0270 51,750 +0.00(+5.88%)
Jun 05, 2020 0.0255 0.0255 0.0255 0 -0.01(-21.30%)
Jun 04, 2020 0.0300 0.0329 0.0220 0.0324 237,099 -0.00(-8.73%)
Jun 03, 2020 0.0336 0.0360 0.0308 0.0355 785,927 +0.01(+36.54%)
Jun 02, 2020 0.0296 0.0296 0.0260 0.0260 80,000 -0.00(-10.03%)
Jun 01, 2020 0.0260 0.0289 0.0260 0.0289 70,500 +0.00(+15.60%)
May 29, 2020 0.0260 0.0260 0.0245 0.0250 76,200 +0.00(+4.17%)
May 28, 2020 0.0270 0.0270 0.0240 0.0240 37,500 +0.00(+4.35%)
May 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2020 0.0220 0.0230 0.0220 0.0230 37,500 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0247 0.0250 66,750 +0.00(+8.70%)
May 18, 2020 0.0220 0.0230 0.0220 0.0230 155,500 +0.00(+6.98%)
May 15, 2020 0.0210 0.0215 0.0210 0.0215 45,900 +0.00(+26.47%)
May 14, 2020 0.0210 0.0242 0.0170 0.0170 232,100 -0.00(-5.56%)
May 13, 2020 0.0200 0.0200 0.0180 0.0180 161,500 -0.00(-12.20%)
May 12, 2020 0.0220 0.0220 0.0205 0.0205 120,000 +0.00(+2.50%)
May 11, 2020 0.0220 0.0221 0.0200 0.0200 480,636 +0.00(+12.36%)
May 08, 2020 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-8.72%)
May 07, 2020 0.0171 0.0195 0.0171 0.0195 8,100 +0.00(+2.63%)
May 06, 2020 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0190 0.0190 43,800 +0.00(+5.56%)
May 04, 2020 0.0190 0.0190 0.0180 0.0180 52,699 +0.00(+12.50%)
May 01, 2020 0.0180 0.0180 0.0160 0.0160 179,800 -0.01(-24.17%)
Apr 30, 2020 0.0240 0.0240 0.0211 0.0211 14,000 -0.00(-12.08%)
Apr 29, 2020 0.0240 0.0240 0.0240 0.0240 217,133 +0.00(+4.35%)
Apr 28, 2020 0.0200 0.0230 0.0200 0.0230 284,521 -0.00(-11.54%)
Apr 27, 2020 0.0160 0.0260 0.0160 0.0260 4,650 +0.01(+62.50%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 25,000 -0.00(-5.88%)
Apr 23, 2020 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 22, 2020 0.0170 0.0170 0.0140 0.0170 107,500 +0.00(+0.00%)
Apr 21, 2020 0.0170 0.0170 0.0170 0.0170 87,100 -0.00(-5.56%)
Apr 20, 2020 0.0180 0.0180 0.0120 0.0180 89,499 -0.00(-10.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Apr 16, 2020 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+12.43%)
Apr 15, 2020 0.0170 0.0170 0.0169 0.0169 60,000 -0.00(-11.05%)
Apr 14, 2020 0.0190 0.0190 0.0190 0.0190 52,631 +0.00(+5.56%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Apr 08, 2020 0.0128 0.0135 0.0120 0.0120 121,400 -0.00(-11.11%)
Apr 07, 2020 0.0150 0.0150 0.0135 0.0135 17,500 +0.00(+22.73%)
Apr 06, 2020 0.0130 0.0130 0.0110 0.0110 12,500 -0.00(-15.38%)
Apr 03, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Apr 02, 2020 0.0140 0.0140 0.0100 0.0100 135,666 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.