Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7400 -0.0050 (-0.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.340 1.360 1.300 1.310 20,556 -0.09(-6.43%)
Jun 29, 2022 1.390 1.400 1.360 1.400 23,999 +0.04(+2.94%)
Jun 28, 2022 1.360 1.390 1.359 1.360 8,839 -0.01(-1.09%)
Jun 27, 2022 1.420 1.420 1.370 1.375 10,318 -0.02(-1.79%)
Jun 24, 2022 1.331 1.410 1.330 1.400 27,935 +0.05(+3.70%)
Jun 23, 2022 1.490 1.490 1.230 1.350 50,108 -0.07(-4.92%)
Jun 22, 2022 1.380 1.420 1.295 1.420 59,636 -0.00(-0.01%)
Jun 21, 2022 1.520 1.520 1.393 1.420 23,216 -0.03(-1.73%)
Jun 17, 2022 1.558 1.570 1.430 1.445 86,646 -0.09(-5.86%)
Jun 16, 2022 1.410 1.600 1.350 1.535 153,377 +0.18(+12.95%)
Jun 15, 2022 1.360 1.380 1.300 1.359 93,058 -0.02(-1.68%)
Jun 14, 2022 1.340 1.430 1.330 1.382 102,357 -0.05(-3.34%)
Jun 13, 2022 1.540 1.540 1.320 1.430 125,935 -0.07(-4.67%)
Jun 10, 2022 1.580 1.580 1.470 1.500 99,723 -0.08(-5.06%)
Jun 09, 2022 1.610 1.650 1.580 1.580 10,550 -0.02(-1.25%)
Jun 08, 2022 1.730 1.730 1.565 1.600 47,110 -0.09(-5.33%)
Jun 07, 2022 1.630 1.720 1.610 1.690 71,158 +0.06(+3.68%)
Jun 06, 2022 1.720 1.720 1.510 1.630 84,374 -0.08(-4.56%)
Jun 03, 2022 1.860 1.860 1.700 1.708 17,175 -0.08(-4.59%)
Jun 02, 2022 1.750 1.850 1.742 1.790 39,572 +0.04(+2.29%)
Jun 01, 2022 1.620 1.810 1.620 1.750 56,768 +0.13(+7.98%)
May 31, 2022 1.830 1.940 1.620 1.621 82,999 -0.19(-10.46%)
May 27, 2022 1.810 1.890 1.700 1.810 89,994 +0.01(+0.56%)
May 26, 2022 1.850 1.860 1.670 1.800 211,398 +0.13(+7.78%)
May 25, 2022 1.780 1.780 1.650 1.670 89,973 -0.05(-2.62%)
May 24, 2022 1.850 1.850 1.640 1.715 111,228 -0.06(-3.65%)
May 23, 2022 1.690 1.860 1.640 1.780 92,815 +0.16(+9.88%)
May 20, 2022 1.710 1.710 1.600 1.620 80,354 -0.07(-4.14%)
May 19, 2022 1.490 1.710 1.490 1.690 294,696 +0.19(+12.67%)
May 18, 2022 1.500 1.500 1.430 1.500 29,375 +0.06(+4.17%)
May 17, 2022 1.470 1.470 1.425 1.440 20,749 -0.01(-0.69%)
May 16, 2022 1.460 1.460 1.425 1.450 13,500 +0.00(+0.00%)
May 13, 2022 1.380 1.490 1.300 1.450 92,227 +0.07(+5.07%)
May 12, 2022 1.470 1.480 1.240 1.380 64,046 -0.10(-6.76%)
May 11, 2022 1.300 1.490 1.300 1.480 122,097 +0.16(+12.12%)
May 10, 2022 1.460 1.460 1.305 1.320 88,853 -0.01(-0.75%)
May 09, 2022 1.460 1.510 1.320 1.330 79,950 -0.15(-10.14%)
May 06, 2022 1.500 1.510 1.440 1.480 53,067 -0.01(-0.34%)
May 05, 2022 1.460 1.556 1.460 1.485 35,111 -0.05(-3.57%)
May 04, 2022 1.590 1.590 1.390 1.540 63,926 +0.00(+0.00%)
May 03, 2022 1.500 1.580 1.499 1.540 92,606 +0.10(+6.94%)
May 02, 2022 1.690 1.690 1.430 1.440 84,049 -0.14(-8.86%)
Apr 29, 2022 1.250 1.690 1.240 1.580 194,789 +0.34(+27.42%)
Apr 28, 2022 1.210 1.290 1.160 1.240 41,524 +0.02(+1.64%)
Apr 27, 2022 1.310 1.310 1.220 1.220 81,001 +0.01(+0.83%)
Apr 26, 2022 1.220 1.220 1.120 1.210 44,543 +0.01(+0.83%)
Apr 25, 2022 1.300 1.315 1.130 1.200 109,171 -0.15(-11.11%)
Apr 22, 2022 1.640 1.640 1.340 1.350 175,316 -0.20(-12.90%)
Apr 21, 2022 1.540 1.550 1.500 1.550 10,202 -0.02(-1.27%)
Apr 20, 2022 1.637 1.640 1.520 1.570 33,405 -0.05(-3.09%)
Apr 19, 2022 1.690 1.710 1.500 1.620 117,622 -0.10(-5.81%)
Apr 18, 2022 1.732 1.800 1.680 1.720 225,035 +0.02(+1.18%)
Apr 14, 2022 1.505 1.728 1.500 1.700 221,529 +0.20(+13.33%)
Apr 13, 2022 1.330 1.500 1.300 1.500 127,075 +0.17(+12.78%)
Apr 12, 2022 1.330 1.340 1.300 1.330 103,630 +0.00(+0.01%)
Apr 11, 2022 1.340 1.350 1.310 1.330 86,755 -0.02(-1.49%)
Apr 08, 2022 1.270 1.350 1.260 1.350 72,672 +0.12(+9.57%)
Apr 07, 2022 1.150 1.278 1.150 1.232 169,032 +0.07(+6.22%)
Apr 06, 2022 1.000 1.180 1.000 1.160 123,898 +0.19(+19.59%)
Apr 05, 2022 1.020 1.020 0.9400 0.9700 21,613 -0.02(-2.02%)
Apr 04, 2022 0.9239 1.020 0.9239 0.9900 9,446 +0.07(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.