Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP:AUGG)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8700 0.8763 0.8305 0.8500 84,548 -0.01(-1.16%)
May 07, 2025 0.8500 0.8600 0.8300 0.8600 25,634 +0.01(+0.61%)
May 06, 2025 0.8600 0.8600 0.7901 0.8548 92,126 +0.04(+4.29%)
May 05, 2025 0.7900 0.8280 0.7760 0.8196 38,095 +0.03(+4.27%)
May 02, 2025 0.7849 0.8000 0.7804 0.7860 25,088 +0.00(+0.14%)
May 01, 2025 0.8170 0.8200 0.7800 0.7849 44,685 -0.05(-5.43%)
Apr 30, 2025 0.8100 0.8380 0.7824 0.8300 28,594 +0.01(+1.24%)
Apr 29, 2025 0.8296 0.8380 0.8103 0.8198 53,397 -0.01(-1.17%)
Apr 28, 2025 0.8100 0.8300 0.8100 0.8295 27,290 +0.03(+3.69%)
Apr 25, 2025 0.8100 0.8200 0.7921 0.8000 24,022 +0.03(+3.90%)
Apr 24, 2025 0.7900 0.7900 0.7700 0.7700 8,900 -0.01(-1.13%)
Apr 23, 2025 0.7900 0.7900 0.7451 0.7788 32,337 +0.01(+0.76%)
Apr 22, 2025 0.7380 0.8147 0.7380 0.7729 24,758 -0.02(-2.16%)
Apr 21, 2025 0.8000 0.8500 0.7730 0.7900 49,172 -0.01(-1.25%)
Apr 17, 2025 0.7627 0.8000 0.7512 0.8000 9,230 +0.01(+1.27%)
Apr 16, 2025 0.7942 0.8400 0.7600 0.7900 60,473 +0.01(+1.28%)
Apr 15, 2025 0.7824 0.7852 0.7265 0.7800 11,005 +0.03(+4.32%)
Apr 14, 2025 0.7823 0.7942 0.7477 0.7477 23,789 -0.02(-2.47%)
Apr 11, 2025 0.7006 0.8147 0.7006 0.7666 52,605 +0.10(+14.40%)
Apr 10, 2025 0.7006 0.7007 0.6700 0.6701 56,479 -0.03(-4.35%)
Apr 09, 2025 0.6599 0.7006 0.6400 0.7006 48,182 +0.04(+6.17%)
Apr 08, 2025 0.7300 0.7347 0.5680 0.6599 174,405 -0.07(-9.60%)
Apr 07, 2025 0.6876 0.7300 0.6300 0.7300 42,433 +0.06(+9.77%)
Apr 04, 2025 0.7100 0.7300 0.6500 0.6650 66,625 -0.06(-8.90%)
Apr 03, 2025 0.7300 0.7600 0.7100 0.7300 43,645 +0.02(+3.41%)
Apr 02, 2025 0.7840 0.7840 0.6939 0.7059 267,316 -0.08(-9.96%)
Apr 01, 2025 0.8284 0.8284 0.7200 0.7840 227,834 -0.04(-4.39%)
Mar 31, 2025 0.7890 0.8600 0.7491 0.8200 41,599 +0.01(+0.85%)
Mar 28, 2025 0.8300 0.8350 0.8100 0.8131 13,707 +0.01(+0.68%)
Mar 27, 2025 0.7800 0.8600 0.7700 0.8076 42,125 -0.04(-4.99%)
Mar 26, 2025 0.8656 0.8656 0.8500 0.8500 6,171 -0.00(-0.01%)
Mar 25, 2025 0.8296 0.8501 0.8296 0.8501 11,557 -0.03(-3.40%)
Mar 24, 2025 0.8700 0.8800 0.8200 0.8800 18,521 +0.05(+6.02%)
Mar 21, 2025 0.8292 0.8463 0.8260 0.8300 4,646 -0.03(-3.49%)
Mar 20, 2025 0.7756 0.8782 0.7756 0.8600 12,500 -0.01(-1.44%)
Mar 19, 2025 0.8642 0.9000 0.8373 0.8726 5,735 -0.00(-0.22%)
Mar 18, 2025 0.9400 0.9500 0.8745 0.8745 51,433 -0.06(-5.97%)
Mar 17, 2025 0.8900 0.9300 0.8500 0.9300 196,215 +0.08(+9.41%)
Mar 14, 2025 0.8500 0.8800 0.8250 0.8500 44,781 +0.02(+2.41%)
Mar 13, 2025 0.7797 0.8300 0.7495 0.8300 80,741 +0.06(+7.79%)
Mar 12, 2025 0.7619 0.7706 0.7011 0.7700 2,834 +0.07(+10.62%)
Mar 11, 2025 0.7699 0.7800 0.6961 0.6961 24,476 -0.07(-8.83%)
Mar 10, 2025 0.7806 0.7806 0.6846 0.7635 23,511 +0.01(+1.72%)
Mar 07, 2025 0.7400 0.8399 0.7300 0.7506 101,696 -0.04(-4.69%)
Mar 06, 2025 0.8500 0.8500 0.7341 0.7875 51,620 -0.03(-4.19%)
Mar 05, 2025 0.8190 0.8219 0.7300 0.8219 33,258 +0.02(+2.74%)
Mar 04, 2025 0.7700 0.8251 0.7482 0.8000 89,677 -0.03(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.