Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0268 -0.0023 (-7.90%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0631 0.0631 0.0553 0.0570 54,183 -0.00(-7.01%)
Jun 29, 2021 0.0627 0.0646 0.0524 0.0613 56,140 +0.00(+0.49%)
Jun 28, 2021 0.0497 0.0623 0.0497 0.0610 59,993 +0.00(+8.93%)
Jun 25, 2021 0.0600 0.0614 0.0550 0.0560 116,333 -0.01(-9.68%)
Jun 24, 2021 0.0600 0.0622 0.0600 0.0620 57,390 -0.00(-3.13%)
Jun 23, 2021 0.0640 0.0642 0.0585 0.0640 54,375 +0.00(+5.79%)
Jun 22, 2021 0.0648 0.0648 0.0580 0.0605 71,461 +0.00(+0.83%)
Jun 21, 2021 0.0680 0.0680 0.0600 0.0600 4,965 -0.00(-3.23%)
Jun 18, 2021 0.0694 0.0695 0.0601 0.0620 30,621 +0.00(+3.33%)
Jun 17, 2021 0.0603 0.0650 0.0600 0.0600 71,198 -0.00(-0.83%)
Jun 16, 2021 0.0644 0.0671 0.0582 0.0605 730,907 -0.00(-6.92%)
Jun 15, 2021 0.0630 0.0655 0.0630 0.0650 47,976 -0.00(-1.37%)
Jun 14, 2021 0.0673 0.0673 0.0630 0.0659 211,706 +0.00(+3.78%)
Jun 11, 2021 0.0690 0.0800 0.0630 0.0635 47,884 -0.00(-5.08%)
Jun 10, 2021 0.0630 0.0675 0.0630 0.0669 75,131 -0.00(-1.62%)
Jun 09, 2021 0.0630 0.0680 0.0630 0.0680 28,369 +0.00(+2.26%)
Jun 08, 2021 0.0729 0.0760 0.0620 0.0665 241,503 -0.00(-3.62%)
Jun 07, 2021 0.0688 0.0700 0.0635 0.0690 118,344 +0.00(+0.29%)
Jun 04, 2021 0.0900 0.0900 0.0649 0.0688 56,268 -0.00(-1.71%)
Jun 03, 2021 0.0620 0.0700 0.0620 0.0700 38,352 +0.00(+1.45%)
Jun 02, 2021 0.0612 0.0695 0.0612 0.0690 63,315 +0.00(+0.73%)
Jun 01, 2021 0.0670 0.0714 0.0630 0.0685 141,495 -0.01(-7.43%)
May 28, 2021 0.0682 0.0800 0.0611 0.0740 163,959 +0.01(+13.50%)
May 27, 2021 0.0613 0.0665 0.0612 0.0652 116,126 +0.00(+0.93%)
May 26, 2021 0.0650 0.0800 0.0644 0.0646 123,905 -0.00(-2.27%)
May 25, 2021 0.0700 0.0700 0.0650 0.0661 82,461 +0.00(+1.69%)
May 24, 2021 0.0750 0.0750 0.0649 0.0650 85,681 -0.00(-3.70%)
May 21, 2021 0.0665 0.0720 0.0650 0.0675 52,440 -0.01(-8.78%)
May 20, 2021 0.0630 0.0750 0.0600 0.0740 391,225 +0.01(+19.35%)
May 19, 2021 0.0714 0.0714 0.0620 0.0620 267,567 -0.01(-13.29%)
May 18, 2021 0.0663 0.0730 0.0661 0.0715 123,047 +0.00(+3.77%)
May 17, 2021 0.0714 0.0740 0.0660 0.0689 23,948 -0.00(-3.64%)
May 14, 2021 0.0627 0.0733 0.0627 0.0715 154,980 -0.00(-2.99%)
May 13, 2021 0.0525 0.0759 0.0525 0.0737 171,055 -0.01(-15.29%)
May 12, 2021 0.0900 0.0900 0.0690 0.0870 242,733 -0.00(-3.33%)
May 11, 2021 0.0651 0.0900 0.0525 0.0900 209,028 +0.02(+21.62%)
May 10, 2021 0.0400 0.0800 0.0400 0.0740 204,852 -0.00(-3.90%)
May 07, 2021 0.0800 0.0800 0.0700 0.0770 175,190 -0.00(-3.75%)
May 06, 2021 0.0880 0.0880 0.0723 0.0800 137,998 +0.00(+3.90%)
May 05, 2021 0.0750 0.0791 0.0718 0.0770 351,288 +0.00(+2.67%)
May 04, 2021 0.0775 0.0800 0.0700 0.0750 280,284 -0.01(-11.24%)
May 03, 2021 0.1028 0.1028 0.0755 0.0845 163,615 +0.01(+6.29%)
Apr 30, 2021 0.0845 0.0873 0.0790 0.0795 291,100 -0.01(-8.93%)
Apr 29, 2021 0.1250 0.1250 0.0300 0.0873 794,079 -0.01(-10.19%)
Apr 28, 2021 0.0850 0.1100 0.0850 0.0972 1,953,497 +0.01(+18.10%)
Apr 27, 2021 0.0904 0.0904 0.0711 0.0823 212,595 -0.00(-2.02%)
Apr 26, 2021 0.0895 0.0900 0.0800 0.0840 175,642 -0.00(-1.41%)
Apr 23, 2021 0.0689 0.0852 0.0627 0.0852 291,500 +0.03(+42.00%)
Apr 22, 2021 0.0896 0.0896 0.0555 0.0600 64,743 +0.00(+0.00%)
Apr 21, 2021 0.0574 0.0695 0.0550 0.0600 108,585 -0.00(-6.40%)
Apr 20, 2021 0.0632 0.0700 0.0630 0.0641 195,367 -0.01(-8.43%)
Apr 19, 2021 0.0671 0.0900 0.0630 0.0700 66,964 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0800 0.0626 0.0700 274,800 -0.01(-7.89%)
Apr 15, 2021 0.0705 0.0760 0.0600 0.0760 115,900 +0.00(+0.53%)
Apr 14, 2021 0.0673 0.0756 0.0540 0.0756 223,935 +0.00(+6.48%)
Apr 13, 2021 0.0786 0.0786 0.0700 0.0710 64,267 -0.00(-2.87%)
Apr 12, 2021 0.0746 0.0800 0.0711 0.0731 99,689 -0.00(-1.22%)
Apr 09, 2021 0.0800 0.0800 0.0710 0.0740 56,000 -0.01(-7.50%)
Apr 08, 2021 0.0729 0.0800 0.0700 0.0800 125,429 +0.01(+12.20%)
Apr 07, 2021 0.0800 0.0800 0.0710 0.0713 307,649 -0.01(-10.87%)
Apr 06, 2021 0.0895 0.0895 0.0720 0.0800 79,978 -0.01(-7.94%)
Apr 05, 2021 0.0927 0.1000 0.0742 0.0869 190,753 +0.01(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.