Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				50.10	0	+4.17(+9.08%)
Jun 23, 2022				45.93	0	-5.92(-11.42%)
Jun 14, 2022				51.85	0	+0.06(+0.12%)
Jun 13, 2022	51.79	51.79	51.79	51.79	260	-3.71(-6.68%)
Jun 10, 2022	57.00	57.00	55.50	55.50	2,603	-3.14(-5.35%)
Jun 08, 2022				58.64	0	-1.36(-2.27%)
Jun 03, 2022				60.00	0	+0.00(+0.00%)
Jun 02, 2022	60.00	60.00	60.00	60.00	166	-0.12(-0.19%)
May 31, 2022				60.12	0	+2.49(+4.32%)
May 26, 2022				57.62	0	+0.62(+1.10%)
May 18, 2022				57.00	40	+0.05(+0.09%)
May 13, 2022				56.95	0	+2.28(+4.17%)
May 11, 2022				54.67	1,570	+0.59(+1.09%)
May 09, 2022				54.08	0	-1.37(-2.47%)
Apr 28, 2022				55.45	193	-2.70(-4.64%)
Apr 22, 2022				58.15	2,456	-1.34(-2.25%)
Apr 12, 2022				59.49	10	-0.10(-0.18%)
Apr 06, 2022				59.59	16	-0.94(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.