Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.180 -0.230 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.130 3.200 3.090 3.160 520,513 -0.02(-0.63%)
Jun 29, 2020 3.190 3.202 3.120 3.180 285,793 +0.09(+2.91%)
Jun 26, 2020 3.185 3.220 3.060 3.090 327,900 -0.14(-4.33%)
Jun 25, 2020 3.231 3.250 3.170 3.230 553,618 +0.00(+0.00%)
Jun 24, 2020 3.230 3.260 3.190 3.230 249,525 -0.05(-1.52%)
Jun 23, 2020 3.330 3.340 3.260 3.280 276,056 +0.04(+1.23%)
Jun 22, 2020 3.230 3.280 3.180 3.240 37,445 +0.04(+1.25%)
Jun 19, 2020 3.260 3.290 3.200 3.200 22,500 -0.06(-1.84%)
Jun 18, 2020 3.200 3.270 3.200 3.260 16,070 +0.00(+0.00%)
Jun 17, 2020 3.250 3.330 3.220 3.260 185,572 +0.07(+2.19%)
Jun 16, 2020 3.241 3.320 3.190 3.190 50,124 -0.04(-1.26%)
Jun 15, 2020 3.150 3.250 3.115 3.231 55,059 +0.04(+1.36%)
Jun 12, 2020 3.160 3.218 3.110 3.188 223,000 +0.10(+3.16%)
Jun 11, 2020 3.180 3.210 3.060 3.090 218,822 -0.27(-7.90%)
Jun 10, 2020 3.420 3.420 3.320 3.355 238,205 -0.06(-1.90%)
Jun 09, 2020 3.460 3.460 3.379 3.420 212,323 -0.06(-1.58%)
Jun 08, 2020 3.500 3.510 3.440 3.475 142,575 +0.04(+1.02%)
Jun 05, 2020 3.375 3.450 3.370 3.440 64,800 +0.11(+3.30%)
Jun 04, 2020 3.273 3.350 3.250 3.330 576,537 +0.08(+2.46%)
Jun 03, 2020 3.230 3.270 3.185 3.250 216,531 +0.08(+2.52%)
Jun 02, 2020 3.140 3.170 3.110 3.170 231,325 +0.10(+3.26%)
Jun 01, 2020 2.990 3.100 2.990 3.070 105,332 +0.17(+5.86%)
May 29, 2020 2.910 2.910 2.820 2.900 157,800 -0.10(-3.33%)
May 28, 2020 2.950 3.017 2.950 3.000 170,409 -0.03(-0.99%)
May 27, 2020 2.970 3.050 2.860 3.030 48,881 +0.19(+6.69%)
May 26, 2020 2.890 2.890 2.780 2.840 79,398 +0.08(+2.90%)
May 22, 2020 2.780 2.780 2.750 2.760 47,600 +0.06(+2.22%)
May 21, 2020 2.770 2.780 2.700 2.700 113,899 -0.06(-2.35%)
May 20, 2020 2.730 2.770 2.700 2.765 246,231 +0.08(+3.17%)
May 19, 2020 2.750 2.770 2.650 2.680 177,568 -0.22(-7.59%)
May 18, 2020 2.810 2.910 2.771 2.900 104,827 +0.20(+7.41%)
May 15, 2020 2.710 2.780 2.680 2.700 462,200 -0.02(-0.74%)
May 14, 2020 2.700 2.720 2.630 2.720 199,180 +0.00(+0.00%)
May 13, 2020 2.755 2.780 2.720 2.720 259,140 -0.10(-3.55%)
May 12, 2020 2.750 2.915 2.747 2.820 303,121 +0.07(+2.73%)
May 11, 2020 2.700 2.750 2.665 2.745 43,408 +0.02(+0.92%)
May 08, 2020 2.750 2.753 2.700 2.720 29,700 +0.05(+1.87%)
May 07, 2020 2.650 2.710 2.620 2.670 32,959 +0.10(+3.89%)
May 06, 2020 2.670 2.680 2.540 2.570 110,730 -0.04(-1.40%)
May 05, 2020 2.700 2.720 2.607 2.607 29,033 -0.07(-2.74%)
May 04, 2020 2.720 2.720 2.590 2.680 79,690 +0.08(+2.88%)
May 01, 2020 2.620 2.740 2.560 2.605 89,400 -0.06(-2.07%)
Apr 30, 2020 2.660 2.710 2.610 2.660 75,643 -0.07(-2.74%)
Apr 29, 2020 2.700 2.750 2.660 2.735 75,891 +0.13(+5.19%)
Apr 28, 2020 2.655 2.655 2.560 2.600 128,816 -0.04(-1.52%)
Apr 27, 2020 2.550 2.660 2.176 2.640 71,702 +0.04(+1.54%)
Apr 24, 2020 2.535 2.600 2.500 2.600 81,700 +0.07(+2.77%)
Apr 23, 2020 2.570 2.590 2.510 2.530 96,108 -0.09(-3.44%)
Apr 22, 2020 2.640 2.640 2.600 2.620 466,071 +0.02(+0.77%)
Apr 21, 2020 2.570 2.600 2.530 2.600 535,563 -0.12(-4.41%)
Apr 20, 2020 2.630 2.750 2.630 2.720 108,825 +0.12(+4.62%)
Apr 17, 2020 2.530 2.627 2.530 2.600 55,600 +0.10(+4.00%)
Apr 16, 2020 2.540 2.540 2.420 2.500 411,776 -0.13(-4.94%)
Apr 15, 2020 2.630 2.640 2.540 2.630 65,405 -0.10(-3.66%)
Apr 14, 2020 2.770 2.770 2.643 2.730 243,315 -0.03(-1.09%)
Apr 13, 2020 2.770 2.860 2.720 2.760 57,228 -0.03(-1.08%)
Apr 09, 2020 2.790 2.800 2.730 2.790 169,500 -0.01(-0.36%)
Apr 08, 2020 2.840 2.850 2.750 2.800 103,358 -0.10(-3.45%)
Apr 07, 2020 2.910 2.920 2.790 2.900 105,203 +0.11(+3.94%)
Apr 06, 2020 2.700 2.800 2.690 2.790 62,564 +0.26(+10.28%)
Apr 03, 2020 2.580 2.580 2.455 2.530 99,500 -0.09(-3.47%)
Apr 02, 2020 2.666 2.670 2.550 2.621 38,315 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.