Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.180 -0.220 (-9.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.750 8.200 7.700 7.880 27,808 +0.25(+3.28%)
Jun 29, 2023 8.032 8.400 7.500 7.630 9,188 -0.11(-1.42%)
Jun 28, 2023 7.840 8.390 7.740 7.740 7,990 -0.36(-4.44%)
Jun 27, 2023 8.120 8.510 8.100 8.100 6,883 -0.16(-1.94%)
Jun 26, 2023 8.070 8.290 8.000 8.260 1,822 +0.30(+3.77%)
Jun 23, 2023 8.850 8.850 7.960 7.960 5,086 -0.08(-1.01%)
Jun 22, 2023 8.100 8.500 8.000 8.042 2,531 -0.46(-5.39%)
Jun 21, 2023 8.900 8.900 8.400 8.500 593 -0.42(-4.71%)
Jun 20, 2023 8.800 9.300 8.100 8.920 9,469 +0.04(+0.45%)
Jun 16, 2023 7.340 8.880 7.320 8.880 15,033 +1.58(+21.64%)
Jun 15, 2023 7.600 7.740 7.300 7.300 773 -0.65(-8.18%)
May 05, 2023 7.950 817 +0.00(+0.00%)
May 04, 2023 7.700 7.950 7.700 7.950 408 +0.00(+0.00%)
May 03, 2023 8.180 8.180 7.950 7.950 9,584 -0.10(-1.24%)
May 02, 2023 8.866 8.866 8.050 8.050 3,650 -0.07(-0.86%)
May 01, 2023 8.510 8.603 8.120 8.120 1,330 -0.63(-7.20%)
Apr 28, 2023 8.770 8.790 8.750 8.750 775 +0.07(+0.81%)
Apr 26, 2023 8.680 146 -0.13(-1.48%)
Apr 25, 2023 9.130 9.150 8.750 8.810 2,181 -0.17(-1.89%)
Apr 24, 2023 9.250 9.250 8.870 8.980 6,783 -0.28(-3.02%)
Apr 21, 2023 9.260 9.260 9.260 9.260 227 -0.19(-2.01%)
Apr 20, 2023 9.250 9.980 9.250 9.450 39,538 -0.15(-1.56%)
Apr 18, 2023 9.600 71 +0.10(+1.05%)
Apr 17, 2023 9.500 9.500 9.500 9.500 132 +0.15(+1.60%)
Apr 14, 2023 9.250 9.350 9.100 9.350 1,556 +0.01(+0.07%)
Apr 13, 2023 9.090 9.445 9.090 9.344 948 +0.32(+3.59%)
Apr 12, 2023 9.500 9.510 9.020 9.020 7,209 -0.39(-4.14%)
Apr 05, 2023 9.410 81 +0.39(+4.32%)
Apr 04, 2023 9.000 9.500 9.000 9.020 1,364 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.