Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 27,000 +0.02(+10.00%)
Jun 27, 2023 0.2200 0.2200 0.2000 0.2000 17,500 -0.00(-2.44%)
Jun 26, 2023 0.2050 0.2050 0.2050 0.2050 1,230 -0.03(-10.87%)
Jun 23, 2023 0.2300 0.2300 0.2300 0.2300 1,510 +0.02(+9.52%)
Jun 22, 2023 0.2300 0.2350 0.2100 0.2100 54,125 -0.04(-16.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+6.38%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2350 31,500 +0.00(+0.00%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2350 13,500 +0.00(+2.17%)
Jun 16, 2023 0.2350 0.2350 0.2250 0.2300 126,650 -0.02(-9.80%)
Jun 15, 2023 0.2450 0.2550 0.2250 0.2550 51,500 -0.02(-7.27%)
Jun 14, 2023 0.2700 0.2750 0.2700 0.2750 1,100 +0.01(+1.85%)
Jun 13, 2023 0.3000 0.3000 0.2450 0.2700 26,001 -0.01(-3.57%)
Jun 12, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.03(+12.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Jun 08, 2023 0.2600 0.2600 0.2400 0.2400 16,492 -0.04(-14.29%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 06, 2023 0.2900 0.2900 0.2550 0.2700 42,597 -0.02(-6.90%)
Jun 05, 2023 0.2900 0.2900 0.2900 0.2900 1,500 +0.02(+7.41%)
Jun 02, 2023 0.3000 0.3000 0.2700 0.2700 3,500 -0.03(-10.00%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.3000 2,500 +0.04(+17.65%)
May 31, 2023 0.2550 0.2600 0.2550 0.2550 78,505 -0.02(-5.56%)
May 30, 2023 0.2700 0.2700 0.2700 0.2700 5,103 -0.01(-5.26%)
May 29, 2023 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 25, 2023 0.3100 0.3100 0.2800 0.2800 114,000 -0.03(-9.68%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 23, 2023 0.3050 0.3100 0.3000 0.3000 15,900 -0.04(-11.76%)
May 19, 2023 0.3400 0 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
May 17, 2023 0.3200 0.3300 0.3200 0.3300 24,000 +0.02(+6.45%)
May 16, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
May 15, 2023 0.2950 0.2950 0.2950 0.2950 9,392 -0.01(-1.67%)
May 11, 2023 0.3000 0 +0.01(+3.45%)
May 10, 2023 0.2900 0.3000 0.2900 0.2900 32,000 +0.01(+1.75%)
May 09, 2023 0.3500 0.3500 0.2800 0.2850 26,500 -0.06(-16.18%)
May 08, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 30,000 +0.00(+0.00%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 15,500 -0.02(-6.06%)
May 02, 2023 0.3200 0.3300 0.3150 0.3300 15,500 +0.03(+10.00%)
May 01, 2023 0.3850 0.3850 0.3000 0.3000 75,500 -0.05(-14.29%)
Apr 28, 2023 0.3600 0.3600 0.3000 0.3500 88,500 -0.01(-2.78%)
Apr 27, 2023 0.3400 0.3600 0.3400 0.3600 148,500 +0.02(+5.88%)
Apr 26, 2023 0.3600 0.3600 0.3300 0.3400 64,500 -0.02(-5.56%)
Apr 25, 2023 0.3950 0.3950 0.3350 0.3600 36,000 -0.01(-2.70%)
Apr 24, 2023 0.3750 0.3800 0.3700 0.3700 25,202 +0.01(+2.78%)
Apr 21, 2023 0.4200 0.4200 0.3400 0.3600 179,780 -0.05(-12.20%)
Apr 20, 2023 0.3950 0.4700 0.3950 0.4100 24,000 -0.02(-4.65%)
Apr 19, 2023 0.4000 0.4600 0.3700 0.4300 218,500 +0.05(+14.67%)
Apr 18, 2023 0.3600 0.3950 0.3450 0.3750 101,100 +0.03(+10.29%)
Apr 17, 2023 0.3950 0.3950 0.3400 0.3400 30,637 -0.06(-15.00%)
Apr 14, 2023 0.4200 0.4200 0.4000 0.4000 28,308 +0.03(+8.11%)
Apr 13, 2023 0.4200 0.4200 0.3700 0.3700 70,000 -0.03(-7.50%)
Apr 12, 2023 0.4700 0.4700 0.4000 0.4000 77,500 -0.05(-11.11%)
Apr 11, 2023 0.4700 0.4700 0.4500 0.4500 2,000 +0.01(+2.27%)
Apr 10, 2023 0.4500 0.4700 0.4400 0.4400 19,000 -0.03(-5.38%)
Apr 06, 2023 0.4650 0 +0.02(+3.33%)
Apr 05, 2023 0.4800 0.4800 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 04, 2023 0.4300 0.4500 0.4050 0.4500 12,500 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.