Indicators

(CSE: BLAB )

0.0600 UNCHANGED

Official Closing Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.0600			0.0600	0	-0.01(-7.69%)
May 31, 2024				0.0650	0	+0.00(+0.00%)
May 29, 2024	0.0650			0.0650	0	+0.00(+0.00%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 22, 2024	0.0650			0.0650	461	-0.01(-18.75%)
May 15, 2024				0.0800	0	+0.01(+14.29%)
May 14, 2024	0.0700	0.0700	0.0700	0.0700	29,000	+0.02(+40.00%)
May 08, 2024				0.0500	4	-0.02(-33.33%)
May 06, 2024	0.0750			0.0750	0	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	7,750	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	55,250	+0.00(+7.14%)
Apr 29, 2024	0.0700			0.0700	100	+0.01(+16.67%)
Apr 25, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-14.29%)
Apr 10, 2024				0.0700	2	+0.01(+7.69%)
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	84,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.