Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.886 4.122 3.878 4.097 16,557 +0.09(+2.31%)
Jun 29, 2020 4.290 4.290 3.996 4.004 36,406 -0.19(-4.61%)
Jun 26, 2020 4.118 4.198 4.118 4.198 6,062 +0.08(+1.84%)
Jun 25, 2020 4.029 4.164 3.996 4.122 12,010 +0.15(+3.81%)
Jun 24, 2020 4.042 4.042 3.912 3.970 8,745 +0.04(+0.99%)
Jun 23, 2020 4.013 4.130 3.931 3.931 4,328 -0.11(-2.63%)
Jun 22, 2020 3.997 4.038 3.634 4.038 28,465 -0.03(-0.62%)
Jun 19, 2020 4.055 4.063 4.055 4.063 1,545 +0.03(+0.62%)
Jun 18, 2020 4.189 4.189 4.038 4.038 1,802 -0.12(-2.83%)
Jun 17, 2020 4.046 4.181 4.046 4.156 1,329 +0.06(+1.44%)
Jun 16, 2020 4.198 4.198 4.068 4.097 3,621 -0.05(-1.22%)
Jun 15, 2020 3.878 4.147 3.878 4.147 860 +0.07(+1.65%)
Jun 12, 2020 4.198 4.198 3.870 4.080 6,062 -0.03(-0.61%)
Jun 11, 2020 4.164 4.198 4.038 4.105 19,765 -0.09(-2.20%)
Jun 10, 2020 4.206 4.206 4.130 4.198 3,933 -0.01(-0.20%)
Jun 09, 2020 4.206 4.206 4.122 4.206 11,816 +0.08(+2.04%)
Jun 08, 2020 4.181 4.206 4.122 4.122 19,540 -0.04(-1.01%)
Jun 05, 2020 4.206 4.206 4.164 4.164 33,404 -0.04(-1.00%)
Jun 04, 2020 4.168 4.240 4.114 4.206 20,000 -0.04(-0.99%)
Jun 03, 2020 4.206 4.248 4.150 4.248 7,761 +0.04(+1.00%)
Jun 02, 2020 4.172 4.206 4.130 4.206 12,610 +0.03(+0.60%)
Jun 01, 2020 4.088 4.206 3.954 4.181 10,159 +0.10(+2.47%)
May 29, 2020 4.038 4.080 3.920 4.080 1,664 +0.16(+4.08%)
May 28, 2020 4.122 4.122 3.920 3.920 7,718 -0.05(-1.27%)
May 27, 2020 4.231 4.231 3.886 3.970 12,659 -0.09(-2.18%)
May 26, 2020 4.122 4.458 3.954 4.059 52,553 +0.13(+3.32%)
May 22, 2020 3.794 3.928 3.785 3.928 832 +0.10(+2.64%)
May 21, 2020 3.911 3.911 3.827 3.827 4,600 -0.07(-1.71%)
May 20, 2020 3.661 3.894 3.661 3.894 4,974 +0.21(+5.67%)
May 19, 2020 3.807 3.807 3.619 3.685 3,676 -0.21(-5.36%)
May 18, 2020 3.644 3.894 3.644 3.894 1,934 +0.25(+6.85%)
May 15, 2020 3.619 3.644 3.619 3.644 4,567 +0.11(+3.06%)
May 14, 2020 3.436 3.635 3.436 3.536 1,270 -0.36(-9.19%)
May 13, 2020 3.748 3.894 3.607 3.894 2,050 +0.27(+7.59%)
May 12, 2020 3.802 3.802 3.619 3.619 598 -0.12(-3.33%)
May 11, 2020 3.570 3.886 3.570 3.744 5,128 -0.05(-1.29%)
May 08, 2020 3.719 3.827 3.719 3.793 3,004 +0.26(+7.27%)
May 07, 2020 3.536 3.603 3.203 3.536 22,106 -0.05(-1.39%)
May 06, 2020 3.578 3.794 3.578 3.586 7,398 -0.15(-4.01%)
May 05, 2020 3.619 3.911 3.619 3.736 17,756 -0.11(-2.81%)
May 04, 2020 3.911 5.034 3.337 3.844 171,004 -0.05(-1.28%)
May 01, 2020 3.911 4.094 3.894 3.894 23,195 +0.02(+0.43%)
Apr 30, 2020 3.911 3.911 3.869 3.877 16,998 +0.05(+1.30%)
Apr 29, 2020 3.911 3.911 3.827 3.827 3,789 -0.08(-2.13%)
Apr 28, 2020 3.911 3.911 3.911 3.911 159 +0.17(+4.44%)
Apr 27, 2020 3.744 3.744 3.744 49 +0.00(+0.00%)
Apr 24, 2020 3.786 3.786 3.744 3.744 1,802 -0.17(-4.26%)
Apr 23, 2020 3.911 3.911 3.813 3.911 2,252 +0.00(+0.00%)
Apr 22, 2020 3.911 3.911 3.911 3.911 1,496 +0.00(+0.00%)
Apr 21, 2020 3.911 3.911 3.911 179 +0.00(+0.00%)
Apr 20, 2020 3.911 3.911 3.911 3.911 222 -0.04(-1.05%)
Apr 17, 2020 3.911 3.995 3.911 3.952 12,138 +0.00(+0.00%)
Apr 16, 2020 4.052 4.094 3.952 3.952 757 +0.12(+3.26%)
Apr 15, 2020 3.828 3.828 3.828 8 +0.00(+0.00%)
Apr 14, 2020 3.869 4.060 3.827 3.828 4,026 -0.26(-6.31%)
Apr 13, 2020 4.085 4.085 4.085 60 +0.00(+0.00%)
Apr 09, 2020 4.085 4.085 4.085 4.085 480 +0.00(+0.00%)
Apr 08, 2020 4.085 4.085 4.085 111 +0.00(+0.00%)
Apr 07, 2020 4.053 4.119 4.053 4.085 1,594 +0.09(+2.29%)
Apr 06, 2020 4.119 4.119 3.994 3.994 1,176 +0.17(+4.35%)
Apr 03, 2020 3.827 3.827 3.827 3.827 240 -0.04(-1.08%)
Apr 02, 2020 4.144 4.144 3.869 3.869 2,853 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.