Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.22	20.25	20.10	20.25	116,249	+0.05(+0.26%)
Jun 27, 2014	20.03	20.21	20.02	20.20	223,346	+0.11(+0.53%)
Jun 26, 2014	20.01	20.11	19.85	20.09	161,449	+0.14(+0.70%)
Jun 25, 2014	19.98	20.01	19.92	19.95	148,242	-0.05(-0.27%)
Jun 24, 2014	20.11	20.11	19.98	20.01	244,928	-0.09(-0.43%)
Jun 23, 2014	20.24	20.27	20.04	20.09	197,820	-0.10(-0.48%)
Jun 20, 2014	20.12	20.24	20.05	20.19	382,989	+0.15(+0.75%)
Jun 19, 2014	20.05	20.17	19.95	20.04	308,715	+0.02(+0.11%)
Jun 18, 2014	20.21	20.26	19.97	20.02	392,318	-0.26(-1.27%)
Jun 17, 2014	20.20	20.39	20.13	20.27	295,357	+0.14(+0.69%)
Jun 16, 2014	20.20	20.27	20.09	20.13	568,755	-0.01(-0.05%)
Jun 13, 2014	20.12	20.26	20.05	20.14	210,125	+0.04(+0.21%)
Jun 12, 2014	20.08	20.15	20.00	20.10	155,383	+0.05(+0.26%)
Jun 11, 2014	20.21	20.22	20.05	20.05	191,865	-0.12(-0.62%)
Jun 10, 2014	20.20	20.30	20.10	20.18	182,933	+0.28(+1.41%)
Jun 06, 2014	19.88	19.94	19.71	19.90	132,718	+0.13(+0.68%)
Jun 05, 2014	19.54	19.78	19.49	19.76	222,045	+0.30(+1.54%)
Jun 04, 2014	19.44	19.52	19.34	19.46	163,975	+0.03(+0.16%)
Jun 03, 2014	19.43	19.53	19.31	19.43	339,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.