Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.415 -0.235 (-2.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8406 8475 8401 8475 2,323,361 +77.59(+0.92%)
Jun 29, 2011 8366 8422 8325 8398 2,387,474 +92.58(+1.11%)
Jun 28, 2011 8361 8397 8305 8305 1,879,270 -20.86(-0.25%)
Jun 27, 2011 8283 8345 8261 8326 2,045,678 -32.00(-0.38%)
Jun 24, 2011 8392 8394 8334 8358 2,092,231 -33.74(-0.40%)
Jun 23, 2011 8425 8443 8384 8392 1,879,884 -52.66(-0.62%)
Jun 22, 2011 8486 8502 8422 8445 2,123,062 +22.94(+0.27%)
Jun 21, 2011 8396 8442 8349 8422 2,132,863 +65.57(+0.78%)
Jun 20, 2011 8501 8508 8344 8356 2,248,837 -103.26(-1.22%)
Jun 17, 2011 8494 8524 8442 8459 2,299,065 -17.96(-0.21%)
Jun 16, 2011 8561 8561 8477 8477 2,132,659 -173.40(-2.00%)
Jun 15, 2011 8653 8694 8555 8651 2,707,425 +2.20(+0.03%)
Jun 14, 2011 8558 8656 8558 8648 1,721,032 +113.88(+1.33%)
Jun 13, 2011 8612 8632 8525 8535 2,000,554 -122.32(-1.41%)
Jun 10, 2011 8857 8868 8657 8657 2,238,628 -159.78(-1.81%)
Jun 09, 2011 8836 8860 8812 8817 1,754,313 -6.45(-0.07%)
Jun 08, 2011 8860 8885 8823 8823 1,923,578 -48.56(-0.55%)
Jun 07, 2011 8840 8874 8798 8872 1,807,400 +8848.59(+38310.07%)
Jun 06, 2011 23.77 24.10 22.97 23.10 1,190,266 -0.76(-3.20%)
Jun 03, 2011 24.21 24.42 23.50 23.86 1,458,865 -0.98(-3.94%)
Jun 02, 2011 24.74 25.59 24.68 24.84 1,334,213 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.