Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.811	4.960	4.801	4.860	586,069	+0.06(+1.24%)
Jun 27, 2019	4.622	4.811	4.542	4.801	359,308	+0.18(+3.98%)
Jun 26, 2019	4.627	4.696	4.527	4.617	377,862	-0.02(-0.43%)
Jun 25, 2019	4.547	4.637	4.503	4.637	576,717	+0.07(+1.52%)
Jun 24, 2019	4.627	4.736	4.508	4.567	531,926	-0.08(-1.71%)
Jun 21, 2019	4.527	4.646	4.527	4.646	1,000,160	+0.09(+1.96%)
Jun 20, 2019	4.607	4.716	4.520	4.557	784,150	+0.03(+0.66%)
Jun 19, 2019	4.498	4.577	4.458	4.527	595,183	+0.02(+0.44%)
Jun 18, 2019	4.319	4.607	4.319	4.508	356,555	+0.21(+4.85%)
Jun 17, 2019	4.249	4.319	4.170	4.299	629,019	+0.09(+2.12%)
Jun 14, 2019	4.130	4.289	4.051	4.210	341,343	+0.05(+1.19%)
Jun 13, 2019	3.932	4.185	3.892	4.160	1,120,068	+0.27(+6.89%)
Jun 12, 2019	3.952	3.991	3.793	3.892	956,363	-0.09(-2.24%)
Jun 11, 2019	4.210	4.239	3.937	3.981	980,315	-0.16(-3.84%)
Jun 10, 2019	4.359	4.488	4.110	4.140	716,774	-0.21(-4.79%)
Jun 07, 2019	4.428	4.507	4.259	4.349	617,118	-0.06(-1.35%)
Jun 06, 2019	4.468	4.547	4.269	4.408	253,496	-0.07(-1.55%)
Jun 05, 2019	4.607	4.637	4.378	4.478	164,718	-0.15(-3.22%)
Jun 04, 2019	4.398	4.686	4.398	4.627	525,621	+0.27(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.