Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4543 4583 4535 4573 4,407,426 +76.69(+1.71%)
Jun 29, 2004 4443 4497 4427 4497 2,894,105 +24.81(+0.55%)
Jun 28, 2004 4548 4548 4449 4472 3,241,663 -72.61(-1.60%)
Jun 25, 2004 4517 4564 4506 4544 4,388,274 +18.37(+0.41%)
Jun 24, 2004 4516 4542 4480 4526 4,314,216 +39.00(+0.87%)
Jun 23, 2004 4379 4510 4379 4487 4,857,133 +125.31(+2.87%)
Jun 18, 2004 4408 4411 4348 4362 3,284,565 -74.44(-1.68%)
Jun 17, 2004 4353 4472 4353 4436 4,712,593 +81.59(+1.87%)
Jun 16, 2004 4481 4481 4328 4355 3,830,035 -67.61(-1.53%)
Jun 15, 2004 4344 4422 4319 4422 3,874,470 +56.71(+1.30%)
Jun 14, 2004 4506 4529 4355 4366 3,835,143 -126.08(-2.81%)
Jun 11, 2004 4548 4564 4486 4492 4,283,827 -103.73(-2.26%)
Jun 10, 2004 4633 4651 4569 4595 4,189,851 -76.90(-1.65%)
Jun 09, 2004 4677 4707 4659 4672 4,038,928 -16.49(-0.35%)
Jun 08, 2004 4703 4707 4650 4689 5,781,571 +39.90(+0.86%)
Jun 07, 2004 4545 4651 4538 4649 4,782,054 +165.19(+3.68%)
Jun 04, 2004 4438 4491 4409 4484 4,115,283 +41.85(+0.94%)
Jun 03, 2004 4626 4636 4442 4442 4,612,488 -159.94(-3.48%)
Jun 02, 2004 4627 4656 4601 4602 3,374,711 -86.56(-1.85%)
Jun 01, 2004 4692 4699 4617 4688 4,290,722 +6.55(+0.14%)
May 31, 2004 4782 4782 4682 4682 4,303,491 -124.86(-2.60%)
May 28, 2004 4767 4807 4727 4807 4,915,868 +81.62(+1.73%)
May 27, 2004 4753 4757 4700 4725 4,115,539 +4.52(+0.10%)
May 26, 2004 4776 4790 4720 4720 5,951,647 +53.96(+1.16%)
May 25, 2004 4634 4715 4634 4666 4,668,670 +12.76(+0.27%)
May 24, 2004 4642 4716 4600 4654 5,300,199 -17.90(-0.38%)
May 21, 2004 4571 4694 4547 4672 6,378,370 +117.17(+2.57%)
May 20, 2004 4527 4641 4486 4554 6,524,952 -35.44(-0.77%)
May 19, 2004 4456 4591 4452 4590 5,502,963 +237.23(+5.45%)
May 18, 2004 4308 4396 4277 4353 4,481,994 +58.52(+1.36%)
May 17, 2004 4411 4411 4269 4294 4,592,569 -230.54(-5.10%)
May 14, 2004 4644 4648 4525 4525 4,120,135 -110.25(-2.38%)
May 13, 2004 4643 4677 4604 4635 3,920,947 -31.87(-0.68%)
May 12, 2004 4676 4720 4660 4667 5,342,590 +56.72(+1.23%)
May 11, 2004 4586 4613 4467 4610 5,073,941 +48.02(+1.05%)
May 10, 2004 4644 4644 4545 4562 3,914,563 -168.55(-3.56%)
May 07, 2004 4615 4731 4613 4731 5,127,825 +102.18(+2.21%)
May 06, 2004 4653 4699 4557 4628 6,199,611 +43.52(+0.95%)
May 05, 2004 4849 4849 4585 4585 6,618,929 -261.52(-5.40%)
May 04, 2004 4785 4849 4752 4846 5,459,550 +124.04(+2.63%)
May 03, 2004 4779 4796 4689 4722 4,972,049 -68.95(-1.44%)
Apr 30, 2004 4959 4968 4718 4791 8,112,842 -222.74(-4.44%)
Apr 29, 2004 5079 5103 4977 5014 6,814,031 -135.13(-2.62%)
Apr 28, 2004 5197 5226 5135 5149 5,276,705 -56.43(-1.08%)
Apr 27, 2004 5261 5263 5155 5206 5,492,493 -50.04(-0.95%)
Apr 26, 2004 5289 5307 5251 5256 5,441,419 -29.29(-0.55%)
Apr 23, 2004 5319 5331 5243 5285 6,379,392 +12.53(+0.24%)
Apr 22, 2004 5379 5413 5231 5272 9,694,858 -61.21(-1.15%)
Apr 21, 2004 5327 5361 5319 5334 7,322,217 +8.05(+0.15%)
Apr 20, 2004 5355 5370 5318 5326 7,793,885 +16.28(+0.31%)
Apr 19, 2004 5367 5381 5300 5309 8,547,226 -30.56(-0.57%)
Apr 16, 2004 5287 5358 5270 5340 9,160,879 +63.76(+1.21%)
Apr 15, 2004 5408 5417 5276 5276 9,735,972 -112.30(-2.08%)
Apr 14, 2004 5304 5388 5304 5388 9,589,390 +67.24(+1.26%)
Apr 13, 2004 5345 5356 5300 5321 10,210,960 +12.96(+0.24%)
Apr 12, 2004 5248 5327 5248 5308 8,600,087 +123.29(+2.38%)
Apr 09, 2004 5208 5218 5175 5185 6,163,349 -41.12(-0.79%)
Apr 08, 2004 5221 5240 5206 5226 6,083,929 +20.46(+0.39%)
Apr 07, 2004 5202 5214 5174 5206 5,569,359 +8.77(+0.17%)
Apr 06, 2004 5260 5282 5190 5197 8,601,875 -36.96(-0.71%)
Apr 05, 2004 5190 5235 5134 5234 7,959,364 +124.72(+2.44%)
Apr 02, 2004 5094 5118 5059 5109 6,942,482 +1.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.