Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

9.130 -0.250 (-2.67%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.260 9.260 9.000 9.130 8,082 -0.25(-2.67%)
May 15, 2024 8.980 9.498 8.980 9.380 13,215 +0.19(+2.07%)
May 14, 2024 9.135 9.370 8.726 9.190 27,606 +0.25(+2.80%)
May 13, 2024 9.160 9.160 8.700 8.940 9,436 +0.04(+0.45%)
May 10, 2024 8.735 9.000 8.505 8.900 11,215 -0.10(-1.11%)
May 09, 2024 8.760 9.112 8.480 9.000 25,784 +0.26(+2.97%)
May 08, 2024 8.560 8.990 8.560 8.740 14,233 +0.11(+1.27%)
May 07, 2024 8.490 9.000 8.480 8.630 7,040 +0.00(+0.00%)
May 06, 2024 9.110 9.180 8.573 8.630 15,432 -0.30(-3.36%)
May 03, 2024 8.370 9.171 8.370 8.930 22,558 +0.36(+4.20%)
May 02, 2024 8.300 8.590 8.262 8.570 8,380 +0.28(+3.38%)
May 01, 2024 8.230 8.550 8.005 8.290 9,392 -0.02(-0.24%)
Apr 30, 2024 8.210 8.400 8.170 8.310 7,552 -0.08(-0.95%)
Apr 29, 2024 8.190 8.670 8.190 8.390 6,359 -0.06(-0.71%)
Apr 26, 2024 8.100 8.610 7.909 8.450 21,859 +0.65(+8.33%)
Apr 25, 2024 7.800 7.900 7.750 7.800 3,520 -0.07(-0.89%)
Apr 24, 2024 7.700 7.900 7.700 7.870 3,379 +0.15(+1.94%)
Apr 23, 2024 7.755 7.840 7.500 7.720 3,730 -0.20(-2.53%)
Apr 22, 2024 7.910 8.140 7.635 7.920 9,407 +0.42(+5.60%)
Apr 19, 2024 7.800 8.050 6.820 7.500 22,984 +0.13(+1.76%)
Apr 18, 2024 6.820 7.800 6.790 7.370 21,549 +0.62(+9.19%)
Apr 17, 2024 6.950 6.976 6.510 6.750 10,928 +0.05(+0.75%)
Apr 16, 2024 7.020 7.017 6.600 6.700 10,244 -0.38(-5.37%)
Apr 15, 2024 6.870 7.260 6.540 7.080 7,953 -0.13(-1.80%)
Apr 12, 2024 7.160 7.350 7.050 7.210 5,865 -0.06(-0.87%)
Apr 11, 2024 7.320 7.380 7.240 7.273 10,130 -0.19(-2.51%)
Apr 10, 2024 7.500 7.550 7.330 7.460 5,139 +0.05(+0.74%)
Apr 09, 2024 7.400 7.440 7.330 7.405 871 -0.09(-1.27%)
Apr 08, 2024 7.450 7.500 7.450 7.500 1,404 +0.07(+0.94%)
Apr 05, 2024 7.490 7.490 7.430 7.430 933 +0.08(+1.09%)
Apr 04, 2024 7.360 7.360 7.175 7.350 25,872 -0.21(-2.78%)
Apr 03, 2024 7.680 7.680 7.500 7.560 1,422 +0.07(+0.93%)
Apr 02, 2024 7.390 7.490 7.300 7.490 9,671 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.