Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0721	0.0782	0.0721	0.0782	21,500	+0.00(+0.26%)
Jun 29, 2017	0.0837	0.0859	0.0780	0.0780	29,250	-0.01(-6.81%)
Jun 28, 2017	0.0837	0.0837	0.0837	0.0837	5,000	+0.01(+12.80%)
Jun 23, 2017		0.0742	0.0742	0.0742	0	-0.01(-10.71%)
Jun 22, 2017	0.0800	0.0842	0.0800	0.0831	3,304	+0.01(+9.78%)
Jun 21, 2017	0.0757	0.0757	0.0757	0.0757	750	-0.01(-15.89%)
Jun 15, 2017		0.0900	0.0900	0.0900	74	-0.00(-3.23%)
Jun 14, 2017	0.0884	0.0930	0.0884	0.0930	5,500	+0.00(+1.09%)
Jun 13, 2017	0.0800	0.0920	0.0800	0.0920	31,099	+0.01(+15.00%)
Jun 12, 2017	0.0800	0.0800	0.0800	0.0800	2,800	-0.00(-0.12%)
Jun 09, 2017	0.0800	0.0810	0.0800	0.0801	15,300	+0.00(+3.03%)
Jun 08, 2017	0.0777	0.0777	0.0777	0.0777	250	-0.00(-4.01%)
Jun 07, 2017	0.0800	0.0826	0.0800	0.0810	58,400	+0.00(+0.00%)
Jun 05, 2017		0.0810	0.0810	0.0810	0	-0.01(-11.96%)
Jun 02, 2017	0.0928	0.0928	0.0920	0.0920	1,900	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.