Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0222 0.0222 0.0222 0 +0.01(+48.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 01, 2015 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+26.67%)
May 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 29, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Apr 21, 2015 0.0130 0.0130 0.0130 0 -0.00(-26.93%)
Apr 02, 2015 0.0178 0.0178 0.0178 0 -0.00(-1.17%)
Mar 26, 2015 0.0180 0.0180 0.0180 0 -0.00(-15.89%)
Mar 11, 2015 0.0214 0.0214 0.0214 0 +0.01(+42.67%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 03, 2015 0.0180 0.0180 0.0180 0.0180 500 -0.00(-17.43%)
Feb 24, 2015 0.0218 0.0218 0.0218 0 +0.00(+22.47%)
Feb 11, 2015 0.0178 0.0178 0.0178 0 +0.00(+27.14%)
Feb 10, 2015 0.0140 0.0140 0.0140 0.0140 1,875 +0.00(+0.00%)
Feb 04, 2015 0.0140 0.0140 0.0140 0 -0.00(-25.53%)
Jan 16, 2015 0.0188 0.0188 0.0188 0 +0.01(+56.67%)
Jan 05, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 02, 2015 0.0120 0.0120 0.0120 0.0120 1,250 -0.00(-21.05%)
Dec 12, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Dec 10, 2014 0.0152 0.0152 0.0152 0 -0.00(-1.94%)
Dec 03, 2014 0.0155 0.0155 0.0155 0 +0.00(+1.31%)
Dec 02, 2014 0.0153 0.0153 0.0153 0.0153 10,250 -0.02(-52.19%)
Nov 17, 2014 0.0320 0.0320 0.0320 0 +0.01(+31.15%)
Nov 05, 2014 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Oct 09, 2014 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Oct 06, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Sep 19, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Sep 17, 2014 0.0295 0.0295 0.0295 0 +0.00(+20.41%)
Sep 12, 2014 0.0245 0.0245 0.0245 0 -0.02(-41.67%)
Sep 08, 2014 0.0420 0.0420 0.0420 0 -0.00(-5.41%)
Aug 15, 2014 0.0444 0.0444 0.0444 0 +0.00(+11.00%)
Aug 11, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Aug 08, 2014 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-29.73%)
Jul 22, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 21, 2014 0.0370 0.0370 0.0370 0.0370 17,000 +0.01(+22.52%)
Jul 14, 2014 0.0302 0.0302 0.0302 0 -0.01(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.