Indicators

Americann Inc (OP: ACAN )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6000	0.6500	0.6000	0.6450	7,000	+0.05(+7.50%)
Jun 26, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 25, 2015	0.6000	0.6000	0.6000	0.6000	800	+0.00(+0.00%)
Jun 24, 2015	0.6000	0.6000	0.6000	0.6000	200	-0.06(-9.09%)
Jun 22, 2015		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Jun 19, 2015	0.6000	0.6000	0.6000	0.6000	900	-0.02(-3.23%)
Jun 16, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 11, 2015		0.6000	0.6000	0.6000	0	-0.36(-37.50%)
Jun 10, 2015	0.6000	0.9600	0.6000	0.9600	2,000	+0.36(+60.00%)
Jun 09, 2015	0.6000	0.6000	0.6000	0.6000	3,800	+0.00(+0.00%)
Jun 08, 2015	0.6000	0.6000	0.6000	0.6000	400	+0.00(+0.00%)
Jun 05, 2015	0.6000	0.6000	0.6000	0.6000	900	-0.01(-1.64%)
Jun 02, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.