Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0208 85 +0.00(+1.46%)
May 07, 2024 0.0205 0 -0.00(-12.77%)
May 06, 2024 0.0198 0.0235 0.0198 0.0235 2,373 +0.00(+7.31%)
May 03, 2024 0.0219 0.0230 0.0219 0.0219 186,535 +0.00(+7.88%)
May 02, 2024 0.0203 0.0203 0.0203 0.0203 510 -0.00(-5.14%)
May 01, 2024 0.0220 0.0227 0.0203 0.0214 16,923 +0.00(+18.89%)
Apr 30, 2024 0.0214 0.0214 0.0148 0.0180 270,200 -0.01(-25.31%)
Apr 29, 2024 0.0237 0.0263 0.0237 0.0241 42,500 -0.00(-3.98%)
Apr 26, 2024 0.0242 0.0251 0.0238 0.0251 10,000 -0.00(-0.40%)
Apr 24, 2024 0.0252 0 +0.00(+18.87%)
Apr 23, 2024 0.0212 0.0212 0.0212 0.0212 287 -0.00(-11.30%)
Apr 22, 2024 0.0244 0.0260 0.0210 0.0239 11,244 +0.00(+12.21%)
Apr 17, 2024 0.0213 1 -0.01(-24.20%)
Apr 16, 2024 0.0270 0.0281 0.0263 0.0281 13,375 +0.00(+5.24%)
Apr 15, 2024 0.0240 0.0267 0.0240 0.0267 242 +0.00(+11.25%)
Apr 11, 2024 0.0240 10 -0.00(-9.77%)
Apr 10, 2024 0.0277 0.0277 0.0266 0.0266 9,875 +0.00(+3.50%)
Apr 08, 2024 0.0257 0 +0.00(+22.38%)
Apr 05, 2024 0.0310 0.0310 0.0210 0.0210 10,142 -0.00(-19.23%)
Apr 03, 2024 0.0260 3 -0.00(-9.72%)
Apr 02, 2024 0.0288 0.0288 0.0288 0.0288 534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.