Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.