Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.700 5.900 5.700 5.790 99,216 -0.01(-0.17%)
Jun 29, 2005 5.640 5.840 5.590 5.800 53,758 +0.07(+1.22%)
Jun 28, 2005 5.610 5.750 5.610 5.730 166,079 +0.08(+1.42%)
Jun 27, 2005 5.600 5.780 5.600 5.650 120,258 +0.01(+0.18%)
Jun 24, 2005 5.780 5.850 5.640 5.640 329,115 -0.11(-1.91%)
Jun 23, 2005 5.950 6.000 5.750 5.750 164,700 -0.25(-4.17%)
Jun 22, 2005 5.950 6.170 5.930 6.000 134,876 +0.01(+0.17%)
Jun 21, 2005 5.950 6.090 5.920 5.990 106,599 +0.03(+0.50%)
Jun 20, 2005 5.650 6.000 5.650 5.960 143,602 +0.22(+3.83%)
Jun 17, 2005 5.600 5.840 5.550 5.740 210,184 +0.04(+0.70%)
Jun 16, 2005 5.500 5.700 5.450 5.700 170,445 +0.29(+5.36%)
Jun 15, 2005 5.370 5.430 5.350 5.410 121,460 +0.04(+0.74%)
Jun 14, 2005 5.360 5.390 5.300 5.370 122,030 +0.05(+0.94%)
Jun 13, 2005 5.400 5.470 5.236 5.320 122,206 -0.07(-1.30%)
Jun 10, 2005 5.360 5.480 5.350 5.390 71,396 +0.04(+0.75%)
Jun 09, 2005 5.300 5.460 5.300 5.350 134,425 +0.02(+0.38%)
Jun 08, 2005 5.650 5.710 5.310 5.330 239,141 -0.34(-6.00%)
Jun 07, 2005 5.650 5.820 5.650 5.670 80,896 -0.01(-0.26%)
Jun 06, 2005 5.860 5.860 5.650 5.685 97,653 -0.12(-2.15%)
Jun 03, 2005 6.000 6.000 5.770 5.810 170,487 -0.18(-3.01%)
Jun 02, 2005 6.090 6.100 5.920 5.990 117,756 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.