Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.490 9.650 9.225 9.270 520,548 -0.22(-2.32%)
Jun 29, 2010 9.600 9.750 9.370 9.490 682,445 -0.52(-5.19%)
Jun 25, 2010 9.860 10.03 9.690 10.01 1,457,154 +0.17(+1.73%)
Jun 24, 2010 9.460 9.850 9.235 9.840 861,477 +0.31(+3.25%)
Jun 23, 2010 9.520 9.700 9.110 9.530 660,380 +0.06(+0.63%)
Jun 22, 2010 9.690 9.850 9.400 9.470 698,814 -0.16(-1.66%)
Jun 21, 2010 9.770 9.990 9.560 9.630 833,591 +0.09(+0.94%)
Jun 18, 2010 9.580 9.680 9.024 9.540 4,956,386 +0.03(+0.32%)
Jun 17, 2010 8.770 9.700 8.610 9.510 1,635,489 +0.84(+9.69%)
Jun 16, 2010 8.590 8.810 8.499 8.670 479,122 -0.03(-0.34%)
Jun 15, 2010 8.540 8.750 8.420 8.700 568,638 +0.23(+2.72%)
Jun 14, 2010 8.870 8.980 8.440 8.470 521,840 -0.27(-3.09%)
Jun 11, 2010 8.110 8.750 8.110 8.740 693,048 +0.47(+5.68%)
Jun 10, 2010 7.940 8.280 7.940 8.270 549,388 +0.48(+6.16%)
Jun 09, 2010 7.940 8.110 7.690 7.790 602,103 -0.09(-1.14%)
Jun 08, 2010 8.340 8.430 7.800 7.880 820,179 -0.44(-5.29%)
Jun 07, 2010 8.510 8.600 8.300 8.320 557,028 -0.12(-1.42%)
Jun 04, 2010 8.900 9.090 8.410 8.440 555,438 -0.74(-8.06%)
Jun 03, 2010 9.000 9.220 8.890 9.180 408,477 +0.13(+1.44%)
Jun 02, 2010 8.650 9.050 8.420 9.050 535,900 +0.47(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.