Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.250 7.342 7.040 7.110 2,288,047 -0.11(-1.52%)
Jun 29, 2017 7.190 7.397 7.070 7.220 3,533,877 +0.22(+3.14%)
Jun 28, 2017 6.590 7.100 6.450 7.000 4,097,239 +0.46(+7.03%)
Jun 27, 2017 6.900 7.000 6.500 6.540 3,235,982 -0.28(-4.11%)
Jun 26, 2017 6.270 6.920 6.070 6.820 5,969,002 +0.76(+12.54%)
Jun 23, 2017 5.780 6.090 5.670 6.060 2,791,029 +0.24(+4.12%)
Jun 22, 2017 6.070 6.390 5.610 5.820 5,881,490 -0.20(-3.32%)
Jun 21, 2017 5.480 6.100 5.480 6.020 6,392,248 +0.60(+11.07%)
Jun 20, 2017 4.950 5.660 4.900 5.420 6,707,711 +0.51(+10.39%)
Jun 19, 2017 4.690 4.930 4.630 4.910 2,240,863 +0.33(+7.21%)
Jun 16, 2017 4.510 4.610 4.430 4.580 4,742,085 +0.05(+1.10%)
Jun 15, 2017 4.670 4.830 4.355 4.530 2,021,660 -0.18(-3.82%)
Jun 14, 2017 4.680 4.800 4.610 4.710 826,445 +0.07(+1.51%)
Jun 13, 2017 4.440 4.677 4.360 4.640 1,096,151 +0.28(+6.42%)
Jun 12, 2017 4.440 4.490 4.280 4.360 1,814,737 -0.03(-0.68%)
Jun 09, 2017 4.660 4.700 4.360 4.390 1,650,879 -0.26(-5.59%)
Jun 08, 2017 4.480 4.710 4.421 4.650 1,884,978 +0.12(+2.65%)
Jun 07, 2017 4.780 4.850 4.500 4.530 1,521,165 -0.25(-5.23%)
Jun 06, 2017 5.200 5.200 4.495 4.780 4,033,557 -0.27(-5.35%)
Jun 05, 2017 5.040 5.175 4.970 5.050 2,049,413 +0.07(+1.41%)
Jun 02, 2017 4.760 5.080 4.742 4.980 2,316,188 +0.21(+4.40%)
Jun 01, 2017 4.580 4.785 4.560 4.770 1,206,704 +0.16(+3.47%)
May 31, 2017 4.860 4.870 4.440 4.610 2,124,543 -0.26(-5.44%)
May 30, 2017 4.710 5.020 4.700 4.875 1,525,215 +0.16(+3.28%)
May 26, 2017 5.050 5.055 4.555 4.720 2,413,289 -0.35(-6.90%)
May 25, 2017 5.110 5.140 4.915 5.070 3,095,254 -0.02(-0.39%)
May 24, 2017 5.190 5.295 5.050 5.090 2,290,450 +0.11(+2.21%)
May 23, 2017 5.150 5.160 4.905 4.980 1,384,890 -0.18(-3.49%)
May 22, 2017 5.310 5.340 5.065 5.160 1,990,832 -0.09(-1.71%)
May 19, 2017 5.380 5.530 5.160 5.250 5,048,223 -0.15(-2.78%)
May 18, 2017 4.990 5.500 4.990 5.400 8,998,601 +0.67(+14.16%)
May 17, 2017 4.790 5.190 4.722 4.730 3,911,489 -0.13(-2.67%)
May 16, 2017 4.650 4.980 4.641 4.860 3,370,921 +0.30(+6.58%)
May 15, 2017 4.100 4.990 4.100 4.560 5,422,220 +0.46(+11.22%)
May 12, 2017 3.950 4.160 3.860 4.100 1,437,768 +0.13(+3.27%)
May 11, 2017 3.990 4.025 3.800 3.970 818,464 +0.00(+0.00%)
May 10, 2017 3.950 4.050 3.834 3.970 878,326 +0.01(+0.25%)
May 09, 2017 3.760 4.090 3.760 3.960 918,582 +0.20(+5.32%)
May 08, 2017 4.200 4.210 3.730 3.760 1,632,677 -0.41(-9.83%)
May 05, 2017 4.400 4.430 4.170 4.170 1,903,001 +0.06(+1.46%)
May 04, 2017 4.210 4.310 4.000 4.110 1,055,139 -0.07(-1.67%)
May 03, 2017 4.290 4.330 4.105 4.180 1,253,854 -0.11(-2.56%)
May 02, 2017 4.400 4.470 4.210 4.290 1,009,139 -0.09(-2.05%)
May 01, 2017 4.380 4.480 4.330 4.380 1,370,918 +0.04(+0.92%)
Apr 28, 2017 4.350 4.400 4.280 4.340 905,006 -0.01(-0.23%)
Apr 27, 2017 4.310 4.370 4.195 4.350 1,219,942 +0.05(+1.16%)
Apr 26, 2017 4.320 4.490 4.215 4.300 2,266,388 -0.03(-0.69%)
Apr 25, 2017 4.170 4.630 4.150 4.330 4,600,019 +0.22(+5.35%)
Apr 24, 2017 4.130 4.290 3.975 4.110 2,406,822 +0.08(+1.99%)
Apr 21, 2017 4.170 4.190 3.807 4.030 4,177,110 -0.16(-3.82%)
Apr 20, 2017 3.590 4.250 3.590 4.190 7,174,695 +0.61(+17.04%)
Apr 19, 2017 3.650 3.790 3.520 3.580 4,190,051 +0.34(+10.49%)
Apr 18, 2017 3.190 3.250 3.170 3.240 908,541 +0.06(+1.89%)
Apr 17, 2017 3.250 3.280 3.140 3.180 762,176 -0.06(-1.85%)
Apr 13, 2017 2.940 3.360 2.920 3.240 5,059,941 +0.28(+9.46%)
Apr 12, 2017 2.880 2.990 2.850 2.960 1,027,574 +0.07(+2.42%)
Apr 11, 2017 3.060 3.080 2.840 2.890 1,549,319 -0.19(-6.17%)
Apr 10, 2017 3.120 3.158 2.950 3.080 904,065 -0.04(-1.28%)
Apr 07, 2017 3.230 3.260 3.110 3.120 1,005,050 -0.12(-3.70%)
Apr 06, 2017 3.360 3.370 3.150 3.240 1,575,740 -0.13(-3.86%)
Apr 05, 2017 3.710 3.760 3.340 3.370 2,300,859 -0.34(-9.16%)
Apr 04, 2017 3.910 3.965 3.650 3.710 1,262,551 -0.21(-5.36%)
Apr 03, 2017 3.900 4.040 3.760 3.920 1,628,759 +0.05(+1.29%)
Mar 31, 2017 3.840 3.930 3.770 3.870 986,648 +0.02(+0.52%)
Mar 30, 2017 3.890 3.890 3.740 3.850 893,969 -0.04(-1.03%)
Mar 29, 2017 3.800 3.990 3.750 3.890 1,464,664 +0.10(+2.64%)
Mar 28, 2017 3.720 3.800 3.640 3.790 1,439,513 +0.07(+1.88%)
Mar 27, 2017 3.540 3.740 3.540 3.720 1,368,808 +0.11(+3.05%)
Mar 24, 2017 3.670 3.680 3.520 3.610 1,266,913 -0.05(-1.37%)
Mar 23, 2017 3.600 3.750 3.525 3.660 1,530,258 +0.06(+1.67%)
Mar 22, 2017 3.600 3.660 3.540 3.600 2,019,225 -0.01(-0.28%)
Mar 21, 2017 3.680 3.720 3.470 3.610 1,976,581 -0.05(-1.37%)
Mar 20, 2017 3.580 3.720 3.550 3.660 1,480,386 +0.08(+2.23%)
Mar 17, 2017 3.640 3.660 3.410 3.580 2,558,287 -0.10(-2.72%)
Mar 16, 2017 3.750 3.760 3.570 3.680 801,658 -0.08(-2.13%)
Mar 15, 2017 3.880 4.050 3.370 3.760 2,761,749 -0.12(-3.09%)
Mar 14, 2017 3.820 4.060 3.770 3.880 3,751,648 +0.06(+1.57%)
Mar 13, 2017 3.750 3.915 3.605 3.820 2,329,050 +0.09(+2.41%)
Mar 10, 2017 3.690 3.850 3.630 3.730 4,782,963 +0.07(+1.91%)
Mar 09, 2017 3.460 3.660 3.435 3.660 1,734,793 +0.21(+6.09%)
Mar 08, 2017 3.330 3.545 3.320 3.450 1,739,845 +0.14(+4.23%)
Mar 07, 2017 3.330 3.340 3.200 3.310 1,442,443 -0.05(-1.49%)
Mar 06, 2017 3.420 3.420 3.250 3.360 2,032,124 -0.08(-2.33%)
Mar 03, 2017 3.560 3.720 3.350 3.440 2,357,942 -0.14(-3.78%)
Mar 02, 2017 3.400 3.850 3.310 3.575 5,065,765 +0.21(+6.08%)
Mar 01, 2017 3.410 3.490 3.250 3.370 2,147,433 -0.03(-0.88%)
Feb 28, 2017 3.380 3.780 3.120 3.400 6,619,204 +0.12(+3.66%)
Feb 27, 2017 2.740 3.340 2.740 3.280 7,739,091 +0.57(+21.03%)
Feb 24, 2017 2.610 2.720 2.510 2.710 1,461,065 +0.10(+3.83%)
Feb 23, 2017 2.480 2.650 2.432 2.610 1,699,419 +0.14(+5.67%)
Feb 22, 2017 2.470 2.510 2.450 2.470 861,718 +0.00(+0.00%)
Feb 21, 2017 2.480 2.520 2.460 2.470 847,347 +0.04(+1.65%)
Feb 17, 2017 2.430 2.430 2.430 0 -0.07(-2.80%)
Feb 16, 2017 2.490 2.585 2.400 2.500 1,092,190 +0.00(+0.00%)
Feb 15, 2017 2.420 2.540 2.420 2.500 1,481,860 +0.05(+2.04%)
Feb 14, 2017 2.350 2.450 2.310 2.450 725,377 +0.08(+3.38%)
Feb 13, 2017 2.470 2.490 2.335 2.370 702,677 -0.10(-4.05%)
Feb 10, 2017 2.450 2.535 2.400 2.470 985,306 +0.01(+0.41%)
Feb 09, 2017 2.340 2.470 2.330 2.460 1,151,114 +0.11(+4.68%)
Feb 08, 2017 2.390 2.390 2.300 2.350 911,538 -0.03(-1.26%)
Feb 07, 2017 2.400 2.415 2.350 2.380 619,478 -0.02(-0.83%)
Feb 06, 2017 2.320 2.450 2.320 2.400 841,183 +0.03(+1.27%)
Feb 03, 2017 2.340 2.390 2.280 2.370 570,870 +0.04(+1.72%)
Feb 02, 2017 2.330 2.350 2.280 2.330 457,467 -0.01(-0.43%)
Feb 01, 2017 2.340 2.380 2.282 2.340 611,951 +0.00(+0.00%)
Jan 31, 2017 2.310 2.390 2.200 2.340 1,354,888 +0.01(+0.43%)
Jan 30, 2017 2.410 2.420 2.300 2.330 1,083,879 -0.11(-4.51%)
Jan 27, 2017 2.520 2.520 2.400 2.440 910,458 +0.02(+0.83%)
Jan 26, 2017 2.530 2.570 2.410 2.420 1,486,138 -0.10(-3.97%)
Jan 25, 2017 2.510 2.540 2.480 2.520 1,332,983 +0.01(+0.40%)
Jan 24, 2017 2.470 2.520 2.310 2.510 2,193,078 +0.03(+1.21%)
Jan 23, 2017 2.400 2.490 2.380 2.480 1,407,638 +0.05(+2.06%)
Jan 20, 2017 2.480 2.480 2.370 2.430 1,295,291 -0.05(-2.02%)
Jan 19, 2017 2.480 2.530 2.420 2.480 1,207,912 +0.02(+0.81%)
Jan 18, 2017 2.590 2.615 2.430 2.460 1,466,608 -0.10(-3.91%)
Jan 17, 2017 2.400 2.610 2.300 2.560 3,497,337 +0.13(+5.35%)
Jan 13, 2017 2.430 2.430 2.430 0 -0.03(-1.22%)
Jan 12, 2017 2.400 2.530 2.397 2.460 2,133,768 +0.03(+1.23%)
Jan 11, 2017 2.520 2.590 2.380 2.430 2,946,740 -0.08(-3.19%)
Jan 10, 2017 2.550 2.600 2.390 2.510 1,207,132 -0.01(-0.40%)
Jan 09, 2017 2.570 2.700 2.500 2.520 2,789,578 +0.00(+0.00%)
Jan 06, 2017 2.360 2.600 2.320 2.520 3,446,252 +0.15(+6.33%)
Jan 05, 2017 2.470 2.530 2.320 2.370 3,364,105 -0.12(-4.82%)
Jan 04, 2017 2.080 2.585 2.070 2.490 8,183,498 +0.41(+19.71%)
Jan 03, 2017 2.070 2.100 1.840 2.080 4,777,730 +0.04(+1.96%)
Dec 30, 2016 2.040 2.040 2.040 0 +0.46(+29.11%)
Dec 29, 2016 1.650 1.670 1.550 1.580 1,604,637 -0.04(-2.47%)
Dec 28, 2016 1.700 1.740 1.600 1.620 1,601,848 -0.02(-1.22%)
Dec 27, 2016 1.780 1.780 1.590 1.640 1,214,320 +0.00(+0.00%)
Dec 23, 2016 1.640 1.640 1.640 0 +0.08(+5.13%)
Dec 22, 2016 1.570 1.610 1.530 1.560 995,747 +0.00(+0.00%)
Dec 21, 2016 1.650 1.700 1.550 1.560 2,015,542 -0.11(-6.59%)
Dec 20, 2016 1.700 1.770 1.640 1.670 1,629,404 -0.02(-1.18%)
Dec 19, 2016 1.750 1.840 1.670 1.690 1,644,584 -0.05(-2.87%)
Dec 16, 2016 1.710 1.780 1.671 1.740 6,253,870 +0.05(+2.96%)
Dec 15, 2016 1.780 1.810 1.690 1.690 2,829,374 -0.09(-5.06%)
Dec 14, 2016 1.790 1.830 1.720 1.780 1,324,494 -0.02(-1.11%)
Dec 13, 2016 1.770 1.868 1.770 1.800 1,200,976 +0.04(+2.27%)
Dec 12, 2016 1.810 1.850 1.750 1.760 1,114,586 -0.08(-4.35%)
Dec 09, 2016 1.920 1.950 1.830 1.840 1,167,713 -0.05(-2.65%)
Dec 08, 2016 1.840 1.900 1.820 1.890 1,487,581 +0.04(+2.16%)
Dec 07, 2016 1.940 1.940 1.800 1.850 901,850 -0.13(-6.57%)
Dec 06, 2016 2.050 2.050 1.910 1.980 1,084,745 -0.02(-1.00%)
Dec 05, 2016 1.910 2.020 1.885 2.000 1,481,742 +0.12(+6.38%)
Dec 02, 2016 1.780 1.940 1.780 1.880 1,065,811 +0.11(+6.21%)
Dec 01, 2016 1.780 1.810 1.730 1.770 1,140,201 -0.01(-0.56%)
Nov 30, 2016 1.820 1.890 1.740 1.780 934,300 -0.05(-2.73%)
Nov 29, 2016 1.850 1.887 1.800 1.830 699,702 -0.03(-1.61%)
Nov 28, 2016 1.920 1.945 1.850 1.860 984,019 -0.08(-4.12%)
Nov 25, 2016 2.010 2.015 1.910 1.940 678,444 -0.08(-3.96%)
Nov 23, 2016 2.020 2.020 2.020 0 -0.04(-1.94%)
Nov 22, 2016 2.080 2.110 2.030 2.060 1,329,967 -0.02(-0.96%)
Nov 21, 2016 2.130 2.140 2.055 2.080 967,874 +0.01(+0.48%)
Nov 18, 2016 2.080 2.080 2.000 2.070 767,000 -0.01(-0.48%)
Nov 17, 2016 2.080 2.100 2.030 2.080 619,137 +0.01(+0.48%)
Nov 16, 2016 2.120 2.200 2.070 2.070 1,314,950 -0.08(-3.72%)
Nov 15, 2016 2.150 2.190 2.060 2.150 1,281,990 +0.01(+0.47%)
Nov 14, 2016 2.220 2.250 2.100 2.140 1,366,418 -0.07(-3.17%)
Nov 11, 2016 2.160 2.240 2.154 2.210 1,861,577 +0.06(+2.79%)
Nov 10, 2016 2.130 2.177 2.100 2.150 2,040,393 +0.12(+5.91%)
Nov 09, 2016 1.910 2.090 1.900 2.030 3,058,843 +0.24(+13.41%)
Nov 08, 2016 1.670 1.850 1.670 1.790 956,801 +0.13(+7.83%)
Nov 07, 2016 1.700 1.700 1.640 1.660 907,204 +0.04(+2.47%)
Nov 04, 2016 1.610 1.700 1.590 1.620 1,210,114 +0.03(+1.89%)
Nov 03, 2016 1.660 1.670 1.510 1.590 3,203,122 -0.06(-3.64%)
Nov 02, 2016 1.720 1.720 1.650 1.650 1,244,612 -0.05(-2.94%)
Nov 01, 2016 1.810 1.850 1.670 1.700 3,834,116 -0.12(-6.59%)
Oct 31, 2016 1.900 2.040 1.810 1.820 1,752,841 -0.10(-5.21%)
Oct 28, 2016 2.000 2.070 1.810 1.920 2,178,305 -0.07(-3.52%)
Oct 27, 2016 2.110 2.140 1.960 1.990 1,290,335 -0.09(-4.33%)
Oct 26, 2016 2.210 2.210 2.030 2.080 1,725,155 -0.13(-5.88%)
Oct 25, 2016 2.240 2.284 2.170 2.210 749,521 -0.06(-2.64%)
Oct 24, 2016 2.300 2.325 2.230 2.270 1,409,597 -0.01(-0.44%)
Oct 21, 2016 2.270 2.300 2.220 2.280 673,727 +0.01(+0.44%)
Oct 20, 2016 2.280 2.310 2.250 2.270 838,873 +0.01(+0.44%)
Oct 19, 2016 2.310 2.330 2.240 2.260 1,844,707 -0.04(-1.74%)
Oct 18, 2016 2.340 2.390 2.300 2.300 2,177,468 -0.01(-0.43%)
Oct 17, 2016 2.280 2.340 2.210 2.310 1,447,878 +0.04(+1.76%)
Oct 14, 2016 2.440 2.440 2.250 2.270 1,970,660 -0.14(-5.81%)
Oct 13, 2016 2.460 2.480 2.410 2.410 752,267 -0.06(-2.43%)
Oct 12, 2016 2.510 2.600 2.470 2.470 938,641 -0.03(-1.20%)
Oct 11, 2016 2.610 2.630 2.480 2.500 1,078,387 -0.15(-5.66%)
Oct 10, 2016 2.560 2.670 2.560 2.650 613,220 +0.11(+4.33%)
Oct 07, 2016 2.580 2.610 2.540 2.540 818,718 -0.04(-1.55%)
Oct 06, 2016 2.640 2.680 2.560 2.580 810,627 -0.09(-3.37%)
Oct 05, 2016 2.600 2.700 2.590 2.670 1,122,318 +0.08(+3.09%)
Oct 04, 2016 2.620 2.680 2.580 2.590 1,073,479 -0.04(-1.52%)
Oct 03, 2016 2.660 2.660 2.570 2.630 1,169,462 -0.05(-1.87%)
Sep 30, 2016 2.660 2.750 2.600 2.680 1,718,413 +0.03(+1.13%)
Sep 29, 2016 2.790 2.800 2.630 2.650 1,351,034 -0.11(-3.99%)
Sep 28, 2016 2.750 2.790 2.700 2.760 1,029,704 +0.00(+0.00%)
Sep 27, 2016 2.750 2.820 2.730 2.760 721,193 -0.01(-0.36%)
Sep 26, 2016 2.810 2.840 2.730 2.770 796,239 -0.05(-1.77%)
Sep 23, 2016 2.870 2.920 2.780 2.820 849,958 -0.05(-1.74%)
Sep 22, 2016 2.890 2.945 2.840 2.870 757,679 -0.01(-0.35%)
Sep 21, 2016 2.900 2.960 2.780 2.880 1,096,253 +0.00(+0.00%)
Sep 20, 2016 2.840 2.900 2.830 2.880 713,407 +0.07(+2.49%)
Sep 19, 2016 2.870 2.940 2.780 2.810 1,132,515 -0.02(-0.71%)
Sep 16, 2016 2.810 2.870 2.750 2.830 4,400,905 +0.05(+1.80%)
Sep 15, 2016 2.880 2.880 2.760 2.780 1,436,461 -0.09(-3.14%)
Sep 14, 2016 2.770 2.880 2.770 2.870 1,228,186 +0.11(+3.99%)
Sep 13, 2016 2.660 2.800 2.620 2.760 1,407,547 +0.07(+2.60%)
Sep 12, 2016 2.650 2.750 2.630 2.690 1,428,957 +0.03(+1.13%)
Sep 09, 2016 2.730 2.800 2.660 2.660 1,235,064 -0.15(-5.34%)
Sep 08, 2016 2.730 2.830 2.650 2.810 1,159,811 +0.06(+2.18%)
Sep 07, 2016 2.870 2.942 2.700 2.750 2,139,512 -0.11(-3.85%)
Sep 06, 2016 2.780 2.880 2.650 2.860 1,479,617 +0.11(+4.00%)
Sep 02, 2016 2.800 2.750 2.750 2.750 626,400 -0.05(-1.79%)
Sep 01, 2016 2.800 2.840 2.750 2.800 773,474 -0.01(-0.36%)
Aug 31, 2016 2.870 2.910 2.770 2.810 1,011,276 -0.07(-2.43%)
Aug 30, 2016 2.890 2.990 2.840 2.880 690,989 -0.02(-0.69%)
Aug 29, 2016 2.940 2.975 2.810 2.900 743,156 -0.02(-0.68%)
Aug 26, 2016 2.990 3.020 2.840 2.920 1,012,559 +0.02(+0.69%)
Aug 25, 2016 2.990 3.070 2.820 2.900 1,232,532 -0.07(-2.36%)
Aug 24, 2016 3.120 3.190 2.910 2.970 1,754,175 -0.17(-5.41%)
Aug 23, 2016 3.130 3.180 3.070 3.140 655,521 +0.03(+0.96%)
Aug 22, 2016 3.050 3.120 2.980 3.110 884,915 +0.09(+2.98%)
Aug 19, 2016 3.040 3.080 2.980 3.020 787,440 -0.04(-1.31%)
Aug 18, 2016 3.090 3.100 3.020 3.060 909,743 -0.04(-1.29%)
Aug 17, 2016 3.050 3.160 3.000 3.100 1,697,833 +0.04(+1.31%)
Aug 16, 2016 3.220 3.250 3.060 3.060 829,163 -0.16(-4.97%)
Aug 15, 2016 3.240 3.240 3.160 3.220 1,070,870 +0.07(+2.22%)
Aug 12, 2016 2.980 3.150 2.960 3.150 979,542 +0.16(+5.35%)
Aug 11, 2016 2.960 3.020 2.890 2.990 1,335,276 +0.06(+2.05%)
Aug 10, 2016 3.080 3.130 2.910 2.930 1,080,593 -0.15(-4.87%)
Aug 09, 2016 3.030 3.100 2.960 3.080 823,338 +0.05(+1.65%)
Aug 08, 2016 3.090 3.230 3.020 3.030 1,221,487 -0.08(-2.57%)
Aug 05, 2016 2.780 3.180 2.780 3.110 2,070,624 +0.25(+8.74%)
Aug 04, 2016 2.680 2.975 2.530 2.860 1,368,586 -0.10(-3.38%)
Aug 03, 2016 2.880 2.980 2.830 2.960 1,077,894 +0.08(+2.78%)
Aug 02, 2016 2.950 3.000 2.810 2.880 1,174,362 -0.08(-2.70%)
Aug 01, 2016 2.780 3.040 2.760 2.960 1,682,394 +0.18(+6.47%)
Jul 29, 2016 2.760 2.790 2.710 2.780 1,041,039 -0.01(-0.36%)
Jul 28, 2016 2.930 2.960 2.780 2.790 1,227,559 -0.13(-4.45%)
Jul 27, 2016 2.820 2.955 2.780 2.920 1,428,640 +0.14(+5.04%)
Jul 26, 2016 2.800 2.880 2.780 2.780 810,181 -0.03(-1.07%)
Jul 25, 2016 2.870 2.940 2.790 2.810 582,193 -0.04(-1.40%)
Jul 22, 2016 2.850 2.890 2.810 2.850 953,545 +0.00(+0.00%)
Jul 21, 2016 3.050 3.110 2.850 2.850 1,624,281 -0.10(-3.39%)
Jul 20, 2016 2.810 2.990 2.810 2.950 1,071,239 +0.14(+4.98%)
Jul 19, 2016 3.050 3.100 2.810 2.810 2,221,735 -0.24(-7.87%)
Jul 18, 2016 2.770 3.130 2.720 3.050 3,010,110 +0.29(+10.51%)
Jul 15, 2016 2.760 2.820 2.680 2.760 1,314,148 +0.02(+0.73%)
Jul 14, 2016 2.850 2.860 2.740 2.740 1,066,461 -0.08(-2.84%)
Jul 13, 2016 3.000 3.010 2.810 2.820 1,595,036 -0.15(-5.05%)
Jul 12, 2016 2.990 3.030 2.920 2.970 2,400,199 +0.01(+0.34%)
Jul 11, 2016 3.230 3.280 2.910 2.960 2,646,434 -0.24(-7.50%)
Jul 08, 2016 3.140 3.240 3.120 3.200 1,382,972 +0.08(+2.56%)
Jul 07, 2016 3.150 3.200 3.052 3.120 909,386 +0.01(+0.32%)
Jul 05, 2016 3.190 3.214 3.080 3.110 1,189,024 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.