Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.100	2.345	2.070	2.170	8,739,100	+0.12(+5.85%)
Jun 27, 2019	1.820	2.070	1.810	2.050	2,900,496	+0.11(+5.67%)
Jun 26, 2019	1.810	1.960	1.810	1.940	3,165,396	+0.12(+6.59%)
Jun 25, 2019	1.890	1.890	1.810	1.820	4,943,177	-0.05(-2.67%)
Jun 24, 2019	1.930	1.950	1.860	1.870	2,614,867	-0.09(-4.59%)
Jun 21, 2019	2.080	2.080	1.890	1.960	17,748,800	-0.14(-6.67%)
Jun 20, 2019	2.150	2.220	2.070	2.100	2,395,961	-0.02(-0.94%)
Jun 19, 2019	2.130	2.180	2.110	2.120	1,438,990	-0.03(-1.40%)
Jun 18, 2019	2.160	2.230	2.090	2.150	2,638,457	-0.01(-0.46%)
Jun 17, 2019	2.010	2.170	1.940	2.160	4,548,161	+0.18(+9.09%)
Jun 14, 2019	2.160	2.160	1.970	1.980	3,535,500	-0.20(-9.17%)
Jun 13, 2019	2.060	2.180	2.040	2.180	2,393,067	+0.13(+6.34%)
Jun 12, 2019	1.990	2.060	1.960	2.050	1,637,593	+0.07(+3.54%)
Jun 11, 2019	2.100	2.110	1.980	1.980	3,004,512	-0.10(-4.81%)
Jun 10, 2019	2.180	2.220	2.040	2.080	2,480,550	-0.11(-5.02%)
Jun 07, 2019	2.050	2.195	2.010	2.190	2,615,300	+0.15(+7.35%)
Jun 06, 2019	2.090	2.110	2.030	2.040	3,019,355	-0.06(-2.86%)
Jun 05, 2019	1.980	2.130	1.910	2.100	4,257,619	+0.12(+6.06%)
Jun 04, 2019	1.880	1.980	1.840	1.980	2,682,156	+0.12(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.