Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jun 29, 2017	0.1000	0.1050	0.0950	0.1050	296,750	+0.00(+0.00%)
Jun 23, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 22, 2017	0.1100	0.1100	0.1000	0.1100	112,500	-0.01(-4.35%)
Jun 20, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 19, 2017	0.1150	0.1150	0.1050	0.1150	45,832	+0.01(+4.55%)
Jun 16, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Jun 15, 2017	0.1050	0.1100	0.1050	0.1100	1,000	+0.00(+0.00%)
Jun 14, 2017	0.1150	0.1150	0.1100	0.1100	8,200	-0.01(-4.35%)
Jun 13, 2017	0.1100	0.1150	0.1100	0.1150	37,100	+0.01(+4.55%)
Jun 12, 2017	0.1100	0.1100	0.1000	0.1100	18,900	+0.00(+0.00%)
Jun 09, 2017	0.1050	0.1100	0.1050	0.1100	75,300	+0.00(+0.00%)
Jun 08, 2017	0.1050	0.1100	0.1050	0.1100	16,000	+0.01(+4.76%)
Jun 07, 2017	0.1000	0.1100	0.1000	0.1050	206,000	-0.01(-8.70%)
Jun 06, 2017	0.1150	0.1150	0.1150	0.1150	80,000	-0.00(-4.17%)
Jun 05, 2017	0.1100	0.1200	0.1100	0.1200	2,984	+0.00(+4.35%)
Jun 02, 2017	0.1200	0.1200	0.1150	0.1150	60,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.