Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0450 0.0450 500 +0.01(+28.57%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 5,025 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0350 0.0350 5,162 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 17,250 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 9,938 -0.01(-22.22%)
May 23, 2014 0.0300 0.0450 0.0300 0.0450 46,202 +0.01(+28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 30, 2014 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Apr 29, 2014 0.0400 0.0450 0.0400 0.0450 20,500 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 14,912 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 14, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.