Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Jun 01, 2016 0.2400 0.2600 0.2400 0.2500 62,830 +0.00(+0.00%)
May 31, 2016 0.2450 0.2500 0.2400 0.2500 89,340 +0.01(+2.04%)
May 30, 2016 0.2600 0.2600 0.2400 0.2450 159,600 -0.02(-5.77%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 20,100 -0.01(-1.89%)
May 26, 2016 0.2750 0.2750 0.2600 0.2650 116,600 +0.02(+6.00%)
May 25, 2016 0.2750 0.2800 0.2500 0.2500 249,080 -0.02(-5.66%)
May 24, 2016 0.2500 0.2700 0.2400 0.2650 237,565 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2750 0.2750 0.2550 0.2550 32,470 -0.02(-5.56%)
May 18, 2016 0.2750 0.2800 0.2550 0.2700 84,245 -0.01(-1.82%)
May 17, 2016 0.2550 0.2750 0.2500 0.2750 184,932 +0.02(+7.84%)
May 16, 2016 0.2600 0.2750 0.2550 0.2550 60,700 -0.01(-3.77%)
May 13, 2016 0.2750 0.2800 0.2600 0.2650 201,873 -0.01(-3.64%)
May 12, 2016 0.2700 0.2900 0.2700 0.2750 165,953 +0.01(+1.85%)
May 11, 2016 0.2600 0.2700 0.2500 0.2700 134,756 +0.01(+3.85%)
May 10, 2016 0.2600 0.2600 0.2500 0.2600 143,255 +0.00(+0.00%)
May 09, 2016 0.2450 0.2600 0.2300 0.2600 351,038 +0.03(+10.64%)
May 06, 2016 0.2450 0.2450 0.2250 0.2350 74,847 +0.01(+4.44%)
May 05, 2016 0.2500 0.2650 0.2250 0.2250 352,100 -0.04(-13.46%)
May 04, 2016 0.2800 0.2800 0.2450 0.2600 125,654 -0.01(-3.70%)
May 03, 2016 0.2650 0.2900 0.2600 0.2700 51,765 +0.00(+0.00%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Apr 01, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Mar 31, 2016 0.1000 0.1050 0.0950 0.1050 230,977 +0.01(+16.67%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0900 35,600 -0.01(-10.00%)
Mar 29, 2016 0.1000 0.1000 0.0900 0.1000 184,025 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.1000 199,250 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 48,690 +0.01(+4.76%)
Mar 17, 2016 0.1200 0.1200 0.0900 0.1050 154,000 -0.01(-8.70%)
Mar 16, 2016 0.1100 0.1150 0.1100 0.1150 324,997 +0.01(+4.55%)
Mar 15, 2016 0.1150 0.1250 0.1100 0.1100 376,800 -0.01(-4.35%)
Mar 14, 2016 0.0900 0.1200 0.0900 0.1150 296,034 +0.03(+35.29%)
Mar 11, 2016 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+21.43%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0700 69,500 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 45,520 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0700 0.0650 0.0700 129,846 +0.01(+7.69%)
Mar 04, 2016 0.0750 0.0750 0.0700 0.0650 113,170 -0.01(-7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 269,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0.0650 385,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
Feb 16, 2016 0.0550 0.0600 0.0550 0.0600 45,812 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-7.69%)
Feb 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 01, 2016 0.0650 0.0700 0.0650 0.0700 8,500 +0.01(+7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 90,900 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0650 0.0650 24,500 -0.01(-7.14%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0700 121,766 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 25,975 -0.01(-7.69%)
Jan 14, 2016 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-13.33%)
Jan 13, 2016 0.0650 0.0750 0.0650 0.0750 178,000 +0.01(+15.38%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2016 0.0700 0.0750 0.0650 0.0750 64,541 +0.00(+7.14%)
Jan 04, 2016 0.0650 0.0750 0.0650 0.0700 38,100 -0.00(-6.67%)
Dec 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2015 0.0700 0.0750 0.0700 0.0750 63,230 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 38,325 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 4,225 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0700 0.0600 0.0600 56,250 -0.01(-7.69%)
Dec 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 35,501 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-20.00%)
Dec 03, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 02, 2015 0.0750 0.0750 0.0650 0.0650 82,500 -0.01(-13.33%)
Dec 01, 2015 0.0750 0.0750 0.0750 0.0750 7,250 +0.01(+25.00%)
Nov 27, 2015 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 5,125 +0.01(+8.33%)
Nov 25, 2015 0.0700 0.0700 0.0600 0.0600 17,730 -0.01(-14.29%)
Nov 24, 2015 0.0650 0.0700 0.0650 0.0700 55,750 +0.01(+7.69%)
Nov 23, 2015 0.0650 0.0650 0.0650 0.0650 15,037 -0.01(-18.75%)
Nov 20, 2015 0.0650 0.0800 0.0650 0.0800 35,000 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 16, 2015 0.0750 0.0800 0.0750 0.0800 36,250 +0.01(+14.29%)
Nov 13, 2015 0.0750 0.0750 0.0700 0.0700 62,000 +0.01(+7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2015 0.0700 0.0700 0.0700 0.0700 10,879 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 2,480 +0.01(+16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 96,500 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 1,851 -0.01(-20.00%)
Nov 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 03, 2015 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Nov 02, 2015 0.0750 0.0750 0.0650 0.0700 96,000 +0.01(+16.67%)
Oct 30, 2015 0.0600 0.0700 0.0600 0.0600 134,000 +0.00(+9.09%)
Oct 29, 2015 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 22, 2015 0.0650 0.0650 0.0450 0.0550 128,000 -0.00(-8.33%)
Oct 21, 2015 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
Oct 20, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Oct 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0600 0.0500 0.0600 34,500 +0.01(+33.33%)
Oct 14, 2015 0.0550 0.0550 0.0450 0.0450 17,000 -0.01(-25.00%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 10,684 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 20,827 +0.01(+15.38%)
Oct 01, 2015 0.0650 0.0650 0.0650 542 -0.01(-18.75%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0750 0.0800 54,700 +0.01(+14.29%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Sep 23, 2015 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0650 0.0800 258,000 +0.02(+33.33%)
Sep 18, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2015 0.0650 0.0800 0.0650 0.0800 115,500 +0.01(+14.29%)
Sep 14, 2015 0.0750 0.0800 0.0700 0.0700 41,162 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
Sep 10, 2015 0.0650 0.0750 0.0650 0.0700 142,400 +0.01(+16.67%)
Sep 09, 2015 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 08, 2015 0.0550 0.0650 0.0550 0.0650 120,350 +0.01(+18.18%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0900 0.0350 0.0550 1,028,000 +0.01(+22.22%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Sep 01, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0350 0.0300 0.0300 110,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 11, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Aug 10, 2015 0.0300 0.0350 0.0300 0.0350 61,635 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 18,300 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 9,725 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 265,000 -0.00(-16.67%)
Jul 21, 2015 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-25.00%)
Jul 20, 2015 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 2,531 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0450 0.0350 0.0450 245,000 +0.01(+28.57%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 52,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.