Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 160,500 +0.01(+11.11%)
Jun 27, 2018 0.0850 0.1050 0.0850 0.0900 833,341 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0900 0.0750 0.0900 651,000 +0.01(+12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 375,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 666,500 -0.01(-5.88%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 191,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0850 184,958 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0800 0.0850 190,100 -0.00(-5.56%)
Jun 15, 2018 0.0750 0.0900 0.0750 0.0900 358,000 +0.01(+20.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0750 113,000 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 52,100 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0850 0.0750 0.0750 25,500 -0.01(-11.76%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0850 193,350 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0850 0.0800 0.0850 514,801 +0.01(+6.25%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 04, 2018 0.0800 0.0850 0.0800 0.0850 10,700 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
May 30, 2018 0.0850 0.0850 0.0800 0.0850 40,738 +0.01(+6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 2,091 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 23, 2018 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 32,230 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0800 0.0800 2,100 -0.01(-5.88%)
May 15, 2018 0.0750 0.0850 0.0750 0.0850 92,737 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0800 0.0800 53,821 -0.01(-5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 72,750 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
May 08, 2018 0.0850 0.0900 0.0850 0.0850 16,525 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 35,832 -0.00(-5.56%)
May 04, 2018 0.0900 0.0900 0.0850 0.0900 68,045 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0900 204,800 +0.00(+0.00%)
May 02, 2018 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
May 01, 2018 0.0800 0.0850 0.0800 0.0850 33,836 +0.01(+6.25%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 9,370 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 3,220 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0850 0.0850 23,920 -0.00(-5.56%)
Apr 25, 2018 0.0850 0.0900 0.0850 0.0900 151,100 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 1,390 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0850 0.0800 0.0800 195,875 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 120,100 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 180,000 +0.01(+6.25%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0800 18,320 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0750 0.0800 78,656 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 243,900 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0850 0.0750 0.0800 173,812 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 360,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 13,250 +0.01(+6.25%)
Apr 05, 2018 0.0850 0.0850 0.0800 0.0800 48,300 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 53,745 -0.01(-5.88%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0850 331,500 +0.01(+6.25%)
Apr 02, 2018 0.0900 0.0900 0.0800 0.0800 235,265 -0.01(-11.11%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0950 0.1000 0.0800 0.0850 504,482 -0.01(-15.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 206,131 +0.00(+0.00%)
Mar 23, 2018 0.1050 0.1050 0.0900 0.1000 312,700 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 137,676 -0.00(-4.76%)
Mar 21, 2018 0.1150 0.1150 0.1000 0.1050 180,735 -0.01(-4.55%)
Mar 20, 2018 0.1150 0.1150 0.1000 0.1100 101,900 -0.01(-4.35%)
Mar 19, 2018 0.1200 0.1200 0.1150 0.1150 52,700 -0.00(-4.17%)
Mar 16, 2018 0.1200 0.1200 0.1100 0.1200 223,600 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Mar 14, 2018 0.1200 0.1250 0.1200 0.1250 248,775 +0.01(+4.17%)
Mar 13, 2018 0.1250 0.1300 0.1200 0.1200 47,500 +0.00(+0.00%)
Mar 12, 2018 0.1250 0.1250 0.1200 0.1200 18,345 -0.01(-4.00%)
Mar 09, 2018 0.1250 0.1250 0.1150 0.1250 99,544 +0.01(+4.17%)
Mar 08, 2018 0.1200 0.1250 0.1200 0.1200 59,130 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1250 0.1150 0.1200 103,290 +0.01(+9.09%)
Mar 06, 2018 0.1250 0.1250 0.1100 0.1100 224,785 -0.01(-12.00%)
Mar 05, 2018 0.1200 0.1250 0.1150 0.1250 92,130 -0.01(-3.85%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1300 154,500 +0.00(+0.00%)
Mar 01, 2018 0.1350 0.1350 0.1250 0.1300 32,700 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1300 0.1200 0.1300 54,930 -0.01(-7.14%)
Feb 27, 2018 0.1350 0.1400 0.1250 0.1400 294,680 +0.01(+3.70%)
Feb 26, 2018 0.1500 0.1500 0.1350 0.1350 118,800 -0.01(-10.00%)
Feb 23, 2018 0.1550 0.1550 0.1400 0.1500 27,596 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1550 0.1500 0.1500 29,000 +0.01(+3.45%)
Feb 21, 2018 0.1400 0.1550 0.1400 0.1450 54,000 +0.00(+3.57%)
Feb 20, 2018 0.1450 0.1550 0.1400 0.1400 74,247 -0.00(-3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1500 0.1300 0.1450 137,671 -0.01(-3.33%)
Feb 14, 2018 0.1400 0.1500 0.1400 0.1500 89,000 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1400 0.1500 99,200 +0.00(+0.00%)
Feb 12, 2018 0.1450 0.1500 0.1400 0.1500 66,300 +0.01(+7.14%)
Feb 09, 2018 0.1350 0.1400 0.1200 0.1400 184,250 -0.00(-3.45%)
Feb 08, 2018 0.1500 0.1500 0.1400 0.1450 113,411 -0.01(-3.33%)
Feb 07, 2018 0.1350 0.1500 0.1350 0.1500 180,880 +0.02(+15.38%)
Feb 06, 2018 0.1250 0.1350 0.1200 0.1300 263,291 +0.01(+8.33%)
Feb 05, 2018 0.1200 0.1350 0.1200 0.1200 339,261 -0.02(-17.24%)
Feb 02, 2018 0.1400 0.1500 0.1200 0.1450 353,830 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1400 0.1450 113,116 -0.01(-3.33%)
Jan 31, 2018 0.1450 0.1500 0.1400 0.1500 217,672 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1500 0.1500 160,500 -0.01(-6.25%)
Jan 29, 2018 0.1750 0.1800 0.1600 0.1600 253,325 -0.01(-5.88%)
Jan 26, 2018 0.1850 0.1850 0.1700 0.1700 273,722 -0.01(-8.11%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1850 13,566 +0.01(+2.78%)
Jan 24, 2018 0.1800 0.1850 0.1750 0.1800 176,396 +0.00(+0.00%)
Jan 23, 2018 0.1800 0.1850 0.1750 0.1800 216,100 +0.01(+2.86%)
Jan 22, 2018 0.1850 0.1850 0.1750 0.1750 183,705 -0.01(-5.41%)
Jan 19, 2018 0.1800 0.1850 0.1750 0.1850 190,395 +0.01(+2.78%)
Jan 18, 2018 0.1850 0.1900 0.1750 0.1800 264,540 -0.01(-2.70%)
Jan 17, 2018 0.1850 0.1850 0.1800 0.1850 343,330 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1950 0.1800 0.1850 551,781 -0.01(-2.63%)
Jan 15, 2018 0.2150 0.2150 0.1900 0.1900 508,946 -0.02(-11.63%)
Jan 12, 2018 0.2200 0.2250 0.2100 0.2150 315,658 -0.01(-2.27%)
Jan 11, 2018 0.2150 0.2200 0.2100 0.2200 366,655 +0.01(+2.33%)
Jan 10, 2018 0.2150 0.2150 0.2050 0.2150 234,175 +0.00(+0.00%)
Jan 09, 2018 0.2100 0.2150 0.1950 0.2150 327,008 +0.01(+4.88%)
Jan 08, 2018 0.2000 0.2050 0.1800 0.2050 475,088 +0.01(+7.89%)
Jan 05, 2018 0.1800 0.1900 0.1750 0.1900 229,863 +0.01(+5.56%)
Jan 04, 2018 0.1800 0.1850 0.1750 0.1800 214,460 -0.01(-2.70%)
Jan 03, 2018 0.1800 0.1900 0.1800 0.1850 210,647 -0.01(-2.63%)
Jan 02, 2018 0.1850 0.1950 0.1800 0.1900 227,406 +0.01(+5.56%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 28, 2017 0.1850 0.1900 0.1800 0.1850 346,067 +0.00(+0.00%)
Dec 27, 2017 0.1750 0.1850 0.1750 0.1850 27,131 +0.01(+8.82%)
Dec 22, 2017 0.1800 0.1850 0.1700 0.1700 195,694 -0.02(-10.53%)
Dec 21, 2017 0.1900 0.1900 0.1800 0.1900 108,500 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1950 0.1850 0.1900 170,551 +0.01(+5.56%)
Dec 19, 2017 0.1900 0.1950 0.1800 0.1800 270,066 -0.01(-2.70%)
Dec 18, 2017 0.1800 0.1850 0.1700 0.1850 191,053 +0.01(+2.78%)
Dec 15, 2017 0.1750 0.1850 0.1750 0.1800 172,012 +0.01(+2.86%)
Dec 14, 2017 0.1700 0.1800 0.1700 0.1750 112,103 +0.00(+2.94%)
Dec 13, 2017 0.1850 0.1850 0.1700 0.1700 338,484 -0.01(-8.11%)
Dec 12, 2017 0.1700 0.1850 0.1650 0.1850 340,526 +0.01(+5.71%)
Dec 11, 2017 0.1800 0.1850 0.1750 0.1750 234,615 +0.00(+0.00%)
Dec 08, 2017 0.1800 0.1800 0.1650 0.1750 146,665 -0.01(-2.78%)
Dec 07, 2017 0.1950 0.1950 0.1800 0.1800 226,620 -0.02(-7.69%)
Dec 06, 2017 0.2000 0.2000 0.1900 0.1950 174,536 +0.01(+2.63%)
Dec 05, 2017 0.2000 0.2000 0.1900 0.1900 145,500 -0.01(-5.00%)
Dec 04, 2017 0.2050 0.2050 0.1900 0.2000 217,100 -0.00(-2.44%)
Dec 01, 2017 0.2050 0.2100 0.1900 0.2050 450,306 +0.00(+0.00%)
Nov 30, 2017 0.2000 0.2100 0.1950 0.2050 258,925 +0.00(+2.50%)
Nov 29, 2017 0.2000 0.2100 0.1900 0.2000 194,675 -0.00(-2.44%)
Nov 28, 2017 0.1850 0.2050 0.1850 0.2050 386,771 +0.01(+7.89%)
Nov 27, 2017 0.1850 0.1900 0.1800 0.1900 281,141 +0.01(+5.56%)
Nov 24, 2017 0.1900 0.1900 0.1800 0.1800 182,257 +0.00(+0.00%)
Nov 23, 2017 0.2000 0.2000 0.1800 0.1800 209,200 -0.01(-2.70%)
Nov 22, 2017 0.1950 0.2000 0.1850 0.1850 235,066 -0.02(-7.50%)
Nov 21, 2017 0.1900 0.2050 0.1900 0.2000 209,938 -0.00(-2.44%)
Nov 20, 2017 0.2100 0.2100 0.2000 0.2050 371,457 +0.00(+2.50%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2000 353,162 -0.00(-2.44%)
Nov 16, 2017 0.1900 0.2050 0.1900 0.2050 181,823 +0.02(+13.89%)
Nov 15, 2017 0.2050 0.2100 0.1800 0.1800 425,882 -0.02(-12.20%)
Nov 14, 2017 0.2250 0.2300 0.2000 0.2050 593,327 -0.02(-6.82%)
Nov 13, 2017 0.2000 0.2200 0.1900 0.2200 1,106,357 +0.02(+12.82%)
Nov 10, 2017 0.1900 0.1950 0.1800 0.1950 281,215 +0.01(+5.41%)
Nov 09, 2017 0.1850 0.1900 0.1800 0.1850 195,300 +0.00(+0.00%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 108,254 -0.01(-2.63%)
Nov 07, 2017 0.1900 0.1900 0.1800 0.1900 223,562 +0.00(+0.00%)
Nov 06, 2017 0.1850 0.1900 0.1750 0.1900 127,850 +0.01(+5.56%)
Nov 03, 2017 0.1850 0.1850 0.1650 0.1800 256,085 +0.00(+0.00%)
Nov 02, 2017 0.1750 0.1750 0.1650 0.1800 80,894 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1750 0.1800 300,470 +0.00(+0.00%)
Oct 31, 2017 0.1750 0.1800 0.1600 0.1800 118,232 +0.01(+9.09%)
Oct 30, 2017 0.1750 0.1800 0.1650 0.1650 387,728 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1600 0.1650 693,846 -0.02(-10.81%)
Oct 26, 2017 0.2100 0.2100 0.1850 0.1850 520,939 -0.02(-11.90%)
Oct 25, 2017 0.2150 0.2200 0.2050 0.2100 846,579 -0.01(-2.33%)
Oct 24, 2017 0.1900 0.2150 0.1900 0.2150 1,229,464 +0.03(+16.22%)
Oct 23, 2017 0.1650 0.1850 0.1600 0.1850 602,996 +0.02(+12.12%)
Oct 20, 2017 0.1500 0.1650 0.1500 0.1650 407,725 +0.02(+10.00%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1500 216,485 +0.02(+15.38%)
Oct 18, 2017 0.1450 0.1450 0.1300 0.1300 256,452 -0.01(-7.14%)
Oct 17, 2017 0.1350 0.1450 0.1350 0.1400 131,200 -0.00(-3.45%)
Oct 16, 2017 0.1450 0.1450 0.1350 0.1450 131,689 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1450 0.1350 0.1450 145,500 +0.00(+3.57%)
Oct 12, 2017 0.1400 0.1400 0.1400 0.1400 72,642 +0.01(+3.70%)
Oct 11, 2017 0.1400 0.1400 0.1300 0.1350 100,700 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1350 642,650 +0.01(+3.85%)
Oct 06, 2017 0.1350 0.1350 0.1250 0.1300 87,250 -0.01(-3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 33,600 +0.01(+3.85%)
Oct 04, 2017 0.1250 0.1350 0.1250 0.1300 102,400 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1350 0.1250 0.1300 37,500 -0.01(-3.70%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1350 137,250 +0.01(+3.85%)
Sep 29, 2017 0.1250 0.1350 0.1250 0.1300 114,800 +0.00(+0.00%)
Sep 28, 2017 0.1300 0.1300 0.1250 0.1300 125,300 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 19,165 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1250 0.1300 51,100 +0.01(+4.00%)
Sep 25, 2017 0.1300 0.1350 0.1250 0.1250 40,001 -0.01(-7.41%)
Sep 22, 2017 0.1300 0.1350 0.1250 0.1350 89,650 +0.01(+8.00%)
Sep 21, 2017 0.1350 0.1350 0.1250 0.1250 33,469 -0.01(-7.41%)
Sep 20, 2017 0.1450 0.1500 0.1250 0.1350 348,332 -0.01(-6.90%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1450 305,092 -0.01(-3.33%)
Sep 18, 2017 0.1500 0.1500 0.1450 0.1500 395,099 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1500 0.1350 0.1400 314,406 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1350 0.1300 0.1350 185,723 +0.01(+8.00%)
Sep 13, 2017 0.1350 0.1350 0.1250 0.1250 48,900 -0.01(-7.41%)
Sep 12, 2017 0.1300 0.1350 0.1250 0.1350 712,647 +0.02(+12.50%)
Sep 11, 2017 0.1050 0.1200 0.1000 0.1200 1,280,460 +0.02(+20.00%)
Sep 08, 2017 0.1000 0.1100 0.1000 0.1000 142,500 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1200 0.0950 0.1000 742,262 -0.00(-4.76%)
Sep 06, 2017 0.1000 0.1100 0.0900 0.1050 564,250 +0.00(+5.00%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1000 612,550 +0.01(+11.11%)
Sep 01, 2017 0.0850 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 44,250 -0.00(-5.56%)
Aug 30, 2017 0.0850 0.0900 0.0850 0.0900 335,600 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0850 158,500 +0.01(+6.25%)
Aug 23, 2017 0.0850 0.0850 0.0800 0.0800 75,012 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0850 0.0800 0.0800 151,000 -0.01(-5.88%)
Aug 21, 2017 0.0800 0.0850 0.0800 0.0850 75,500 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 81,478 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Aug 14, 2017 0.0850 0.0900 0.0800 0.0850 39,909 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0850 33,904 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0900 0.0850 0.0850 68,100 -0.00(-5.56%)
Aug 09, 2017 0.0950 0.0950 0.0900 0.0900 42,900 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0900 105,265 +0.00(+5.88%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 97,050 -0.00(-5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0900 63,172 +0.00(+0.00%)
Aug 01, 2017 0.0900 0.0900 0.0800 0.0900 66,500 +0.00(+0.00%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 102,163 +0.00(+5.88%)
Jul 28, 2017 0.0800 0.0850 0.0800 0.0850 115,108 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0800 0.0850 152,300 -0.00(-5.56%)
Jul 26, 2017 0.0900 0.0900 0.0900 0.0900 40,600 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0900 0.0800 0.0850 146,496 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 86,500 +0.00(+0.00%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0850 59,700 +0.01(+6.25%)
Jul 19, 2017 0.0800 0.0800 0.0750 0.0800 50,950 -0.01(-5.88%)
Jul 18, 2017 0.0800 0.0850 0.0800 0.0850 6,500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 68,800 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0700 0.0800 468,900 -0.01(-5.88%)
Jul 13, 2017 0.0850 0.0900 0.0800 0.0850 40,946 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0850 0.0900 92,750 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0950 0.0850 0.0900 66,460 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 06, 2017 0.1000 0.1000 0.0900 0.0950 6,362 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.1000 11,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.