Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0500 0.0500 0.0350 0.0450 84,500 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 14,012 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 377,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 34,300 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.