Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 311,937 -0.01(-11.11%)
Jun 28, 2022 0.0850 0.0900 0.0850 0.0900 79,073 +0.00(+0.00%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 227,615 +0.00(+5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 84,105 +0.01(+6.25%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 430,669 -0.01(-11.11%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 49,200 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0900 207,050 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+5.88%)
Jun 17, 2022 0.0900 0.0900 0.0850 0.0850 24,432 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,505 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.1000 0.0850 0.1000 59,294 +0.01(+11.11%)
Jun 14, 2022 0.0850 0.0900 0.0800 0.0900 192,635 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0850 182,409 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 510,584 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0900 22,263 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0900 241,450 -0.01(-5.26%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 2,595,050 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 408,629 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 53,007 +0.01(+5.56%)
Jun 02, 2022 0.1000 0.1100 0.0900 0.0900 508,982 -0.01(-14.29%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 85,111 -0.01(-4.55%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 91,874 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 12,608 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 53,290 -0.01(-8.33%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 397,262 +0.01(+9.09%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 155,987 +0.00(+0.00%)
May 24, 2022 0.1050 0.1150 0.1050 0.1100 245,622 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0900 0.0950 188,999 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 19,220 +0.01(+5.26%)
May 17, 2022 0.1000 0.1000 0.0850 0.0950 292,241 -0.01(-5.00%)
May 16, 2022 0.1050 0.1050 0.0950 0.1000 35,951 -0.00(-4.76%)
May 13, 2022 0.0950 0.1050 0.0950 0.1050 374,388 +0.01(+10.53%)
May 12, 2022 0.1000 0.1000 0.0950 0.0950 421,008 -0.01(-5.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 104,629 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 21,113 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1050 0.1050 83,303 -0.03(-19.23%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 293,432 +0.01(+4.00%)
May 05, 2022 0.1150 0.1250 0.1150 0.1250 337,974 +0.01(+8.70%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 190,622 +0.01(+9.52%)
May 03, 2022 0.1100 0.1150 0.1050 0.1050 42,742 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 158,700 +0.01(+4.76%)
Apr 29, 2022 0.1000 0.1050 0.0950 0.1050 58,045 +0.00(+5.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 289,834 -0.00(-4.76%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 134,338 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 166,508 -0.01(-4.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 59,286 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 59,809 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1200 25,788 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 77,369 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 60,410 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1250 0.1200 0.1200 36,481 -0.01(-4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1300 0.1200 0.1250 101,228 +0.01(+4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 126,158 -0.01(-4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 328,571 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1250 123,871 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 107,558 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1250 226,458 -0.01(-3.85%)
Apr 05, 2022 0.1450 0.1450 0.1250 0.1300 803,215 -0.01(-10.34%)
Apr 04, 2022 0.1250 0.1500 0.1250 0.1450 3,328,384 +0.03(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.