Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1800 0.1800 220 -0.02(-7.69%)
Jun 11, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 10, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.05(-20.83%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 04, 2015 0.2350 0.2450 0.2350 0.2450 10,500 +0.04(+22.50%)
Jun 03, 2015 0.2050 0.2050 0.2000 0.2000 6,500 -0.00(-2.44%)
May 27, 2015 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 25, 2015 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 21, 2015 0.2400 0.2500 0.2300 0.2300 26,400 +0.03(+15.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 11, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 06, 2015 0.1800 0.1800 0.1750 0.1750 5,810 -0.04(-16.67%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.55%)
May 01, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0.2100 2,600 +0.01(+5.00%)
Apr 29, 2015 0.2000 0.2000 0.1950 0.2000 8,100 +0.01(+5.26%)
Apr 27, 2015 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Apr 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 100 -0.01(-2.56%)
Apr 20, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.02(-11.36%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Apr 08, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.