Indicators

Ameramex International Inc (OP: AMMX )

0.1445 -0.0055 (-3.67%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2002	0.1000	0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jun 21, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 20, 2002	0.1300	0.1300	0.1300	0.1300	15,000	+0.02(+18.18%)
Jun 19, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 18, 2002	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jun 17, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 14, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jun 12, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 10, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 07, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.