Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1445 -0.0055 (-3.67%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2002 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2002 0.1300 0.1300 0.1300 0.1300 15,000 +0.02(+18.18%)
Jun 19, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2002 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 17, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 12, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2002 0.0600 0.0600 0.0600 0.0600 1,400 -0.06(-50.00%)
May 31, 2002 0.1500 0.1500 0.1200 0.1200 25,300 -0.13(-52.00%)
May 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 20, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2002 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
May 13, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.12(+92.31%)
May 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Apr 26, 2002 0.2000 0.2000 0.1800 0.1800 15,000 -0.57(-76.00%)
Apr 25, 2002 0.2000 0.2000 0.2000 0.7500 600 +0.00(+0.00%)
Apr 24, 2002 0.7500 0.7500 0.7500 0.7500 500 +0.50(+200.00%)
Apr 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2002 0.2500 0.2500 0.2300 0.2500 7,400 +0.02(+8.70%)
Apr 19, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.52(-69.33%)
Apr 16, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2002 0.5100 0.7500 0.5100 0.7500 5,000 +0.50(+200.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2002 0.3500 0.3500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Apr 05, 2002 0.3200 0.3200 0.1000 0.2100 34,000 -0.29(-58.00%)
Apr 04, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2002 0.5000 0.5000 0.5000 0.5000 700 +0.10(+25.00%)
Apr 02, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2002 0.4000 0.4000 0.4000 0.4000 5,000 +0.40(+7900.00%)
Mar 29, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2002 0.0050 0.0050 0.0050 0.0050 10,000 -0.59(-99.17%)
Mar 27, 2002 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Mar 26, 2002 0.5000 0.5000 0.3000 0.6000 17,400 +0.30(+100.00%)
Mar 25, 2002 1.010 1.010 0.3000 0.3000 41,900 -0.70(-70.00%)
Mar 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2002 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 20, 2002 1.000 1.000 1.000 1.000 14,000 -0.02(-1.96%)
Mar 19, 2002 0.8500 1.020 0.8500 1.020 1,400 +0.16(+18.60%)
Mar 18, 2002 0.8600 0.8600 0.8600 0.8600 5,500 -0.16(-15.69%)
Mar 15, 2002 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Mar 14, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 13, 2002 0.8600 1.020 0.8600 1.020 700 +0.02(+2.00%)
Mar 12, 2002 1.000 1.000 1.000 1.000 72,500 -0.01(-0.99%)
Mar 11, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 08, 2002 1.050 1.050 1.010 1.010 4,400 +0.00(+0.00%)
Mar 07, 2002 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Mar 06, 2002 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Mar 05, 2002 1.050 1.050 1.050 1.050 500 +0.04(+3.96%)
Mar 04, 2002 1.030 1.180 0.8500 1.010 18,300 -0.09(-8.18%)
Mar 01, 2002 0.8000 1.100 0.8000 1.100 17,400 +0.55(+100.00%)
Feb 28, 2002 0.6000 0.6000 0.5500 0.5500 8,900 -0.53(-49.07%)
Feb 27, 2002 1.050 1.080 1.050 1.080 1,400 +0.03(+2.86%)
Feb 26, 2002 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Feb 25, 2002 1.150 1.150 1.150 1.150 0 +0.14(+13.86%)
Feb 22, 2002 1.010 1.010 1.010 1.010 500 -0.14(-12.17%)
Feb 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 20, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 19, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.010 1.150 1.010 1.150 3,500 +0.14(+13.86%)
Feb 13, 2002 0.8000 1.010 0.8000 1.010 4,200 +0.00(+0.00%)
Feb 12, 2002 0.8500 1.010 0.8500 1.010 4,500 +0.00(+0.00%)
Feb 11, 2002 1.010 1.010 0.9800 1.010 20,000 -0.24(-19.20%)
Feb 08, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 07, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2002 1.250 1.250 1.250 1.250 2,700 +0.24(+23.76%)
Feb 04, 2002 1.010 1.010 1.010 1.010 500 -0.14(-12.17%)
Feb 01, 2002 1.400 1.450 1.400 1.150 3,800 -0.05(-4.17%)
Jan 31, 2002 1.500 1.500 1.200 1.200 2,100 -0.30(-20.00%)
Jan 30, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 29, 2002 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 28, 2002 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 25, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2002 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jan 23, 2002 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Jan 22, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 21, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 18, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 17, 2002 1.600 1.800 1.300 1.400 6,100 +0.25(+21.74%)
Jan 16, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 15, 2002 1.250 1.250 1.150 1.150 1,000 -0.55(-32.35%)
Jan 14, 2002 1.700 1.700 1.700 1.700 1,000 -0.20(-10.53%)
Jan 11, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2002 1.400 1.900 1.400 1.900 1,100 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.