Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0342	0.0342	0.0342	0.0342	6,000	-0.00(-2.29%)
Jun 29, 2023	0.0333	0.0350	0.0317	0.0350	10,400	+0.00(+0.00%)
Jun 28, 2023	0.0368	0.0368	0.0350	0.0350	41,815	-0.00(-4.89%)
Jun 27, 2023	0.0489	0.0489	0.0350	0.0368	35,650	-0.01(-21.70%)
Jun 26, 2023	0.0470	0.0470	0.0470	0.0470	1,068	+0.00(+4.44%)
Jun 23, 2023	0.0445	0.0450	0.0445	0.0450	10,000	-0.00(-8.72%)
Jun 22, 2023	0.0445	0.0493	0.0445	0.0493	1,650	+0.01(+26.41%)
Jun 21, 2023	0.0390	0.0390	0.0390	0.0390	100	-0.01(-13.33%)
Jun 20, 2023	0.0470	0.0476	0.0450	0.0450	35,735	-0.00(-7.98%)
Jun 16, 2023	0.0489	0.0489	0.0489	0.0489	5,000	+0.00(+2.73%)
Jun 15, 2023	0.0475	0.0476	0.0463	0.0476	19,136	+0.00(+0.21%)
Jun 14, 2023	0.0463	0.0476	0.0463	0.0475	16,614	-0.00(-2.86%)
Jun 13, 2023	0.0443	0.0489	0.0443	0.0489	3,250	+0.01(+12.16%)
Jun 12, 2023	0.0436	0.0463	0.0436	0.0436	55,150	-0.01(-11.02%)
Jun 09, 2023	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.94%)
Jun 08, 2023	0.0500	0.0502	0.0476	0.0476	58,000	-0.01(-17.79%)
Jun 07, 2023	0.0546	0.0579	0.0546	0.0579	45,750	+0.00(+0.00%)
Jun 05, 2023				0.0579	0	-0.00(-3.50%)
Jun 02, 2023	0.0613	0.0630	0.0408	0.0600	45,700	-0.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.