Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 -0.0003 (-13.64%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0240	0.0250	0.0160	0.0160	122,000	-0.01(-33.33%)
Jun 29, 2010	0.0200	0.0300	0.0190	0.0240	415,000	+0.01(+60.00%)
Jun 24, 2010		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Jun 23, 2010	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+0.00%)
Jun 22, 2010	0.0185	0.0185	0.0170	0.0170	27,500	+0.00(+22.30%)
Jun 21, 2010	0.0139	0.0139	0.0139	0.0139	25,000	+0.00(+4.51%)
Jun 18, 2010	0.0135	0.0135	0.0133	0.0133	61,800	+0.00(+15.65%)
Jun 17, 2010	0.0200	0.0220	0.0115	0.0115	49,300	-0.01(-39.47%)
Jun 15, 2010		0.0190	0.0190	0.0190	0	+0.00(+15.15%)
Jun 14, 2010	0.0165	0.0165	0.0165	0.0165	4,000	-0.01(-24.66%)
Jun 11, 2010	0.0219	0.0219	0.0219	0.0219	80,000	-0.00(-0.45%)
Jun 10, 2010	0.0150	0.0220	0.0115	0.0220	143,154	+0.01(+46.67%)
Jun 09, 2010	0.0150	0.0150	0.0120	0.0150	166,500	+0.00(+36.36%)
Jun 08, 2010	0.0152	0.0180	0.0100	0.0110	334,666	-0.01(-52.17%)
Jun 07, 2010	0.0180	0.0240	0.0150	0.0230	425,100	+0.00(+9.52%)
Jun 04, 2010	0.0220	0.0240	0.0210	0.0210	93,100	-0.00(-2.33%)
Jun 03, 2010	0.0220	0.0350	0.0160	0.0215	1,057,964	+0.01(+43.33%)
Jun 02, 2010	0.0204	0.0225	0.0150	0.0150	247,000	-0.01(-27.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.