Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.66 27.37 26.63 27.30 2,334,470 +1.09(+4.16%)
Jun 28, 2012 26.32 26.51 25.87 26.21 1,538,410 -0.35(-1.32%)
Jun 27, 2012 26.26 26.71 26.26 26.56 1,551,447 +0.29(+1.11%)
Jun 26, 2012 26.57 26.64 26.17 26.26 1,462,024 +0.01(+0.05%)
Jun 25, 2012 26.19 26.50 26.07 26.25 1,292,285 -0.11(-0.43%)
Jun 22, 2012 26.70 26.74 26.15 26.36 1,740,686 -0.30(-1.12%)
Jun 21, 2012 27.33 27.34 26.64 26.66 1,424,510 -0.67(-2.45%)
Jun 20, 2012 27.72 27.84 27.16 27.33 1,626,729 -0.43(-1.54%)
Jun 19, 2012 27.18 27.78 27.06 27.76 1,746,604 +0.52(+1.91%)
Jun 18, 2012 26.78 27.26 26.49 27.24 1,909,921 +0.31(+1.14%)
Jun 15, 2012 26.64 26.96 26.29 26.93 2,518,294 +0.24(+0.88%)
Jun 14, 2012 27.35 27.46 26.62 26.70 2,636,002 -0.66(-2.40%)
Jun 13, 2012 27.78 27.96 27.27 27.36 2,861,925 -0.81(-2.89%)
Jun 12, 2012 27.04 28.31 26.82 28.17 5,685,939 +0.94(+3.44%)
Jun 11, 2012 29.30 29.77 26.96 27.23 6,506,480 -2.55(-8.56%)
Jun 08, 2012 29.15 29.94 29.09 29.78 1,240,779 +0.50(+1.70%)
Jun 07, 2012 30.24 30.29 29.28 29.28 1,927,970 -0.59(-1.98%)
Jun 06, 2012 30.28 30.90 29.82 29.87 1,883,705 -0.16(-0.52%)
Jun 05, 2012 29.64 30.25 29.48 30.03 811,039 +0.38(+1.30%)
Jun 04, 2012 29.71 30.03 29.20 29.64 1,002,029 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.