Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7774	7905	7737	7905	2,296,511	+174.84(+2.26%)
Jun 27, 2013	7689	7731	7682	7730	2,416,446	+97.17(+1.27%)
Jun 26, 2013	7638	7669	7591	7633	2,452,957	+119.21(+1.59%)
Jun 25, 2013	7599	7641	7514	7514	2,415,020	-92.95(-1.22%)
Jun 24, 2013	7637	7663	7594	7607	2,196,362	-34.60(-0.45%)
Jun 21, 2013	7627	7664	7588	7642	3,339,826	-103.54(-1.34%)
Jun 20, 2013	7798	7808	7737	7745	2,199,014	-106.37(-1.35%)
Jun 19, 2013	7877	7899	7850	7851	1,833,498	-3.56(-0.05%)
Jun 18, 2013	7839	7869	7801	7855	1,753,337	+17.78(+0.23%)
Jun 17, 2013	7799	7844	7786	7837	1,539,167	+54.08(+0.69%)
Jun 14, 2013	7823	7834	7758	7783	2,127,012	-13.65(-0.18%)
Jun 13, 2013	7885	7900	7797	7797	2,332,207	+7779.20(+44100.52%)
Jun 12, 2013	17.98	18.02	17.49	17.64	1,801,780	-0.09(-0.50%)
Jun 11, 2013	17.58	17.89	17.16	17.73	2,428,176	+0.19(+1.06%)
Jun 10, 2013	19.16	19.28	17.33	17.54	5,900,685	-2.77(-13.62%)
Jun 07, 2013	21.84	21.96	19.05	20.31	3,579,084	-1.45(-6.67%)
Jun 06, 2013	22.09	22.35	21.57	21.76	673,411	-0.48(-2.16%)
Jun 05, 2013	22.83	22.83	22.16	22.24	331,555	-0.64(-2.79%)
Jun 04, 2013	23.03	23.34	22.41	22.88	373,879	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.