Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.180	1.280	1.140	1.260	781,855	+0.05(+4.13%)
Jun 27, 2014	1.230	1.270	1.170	1.210	389,233	-0.02(-1.63%)
Jun 26, 2014	1.170	1.230	1.170	1.230	359,705	+0.00(+0.00%)
Jun 25, 2014	1.150	1.240	1.150	1.230	451,605	+0.06(+5.13%)
Jun 24, 2014	1.260	1.300	1.140	1.170	839,889	-0.06(-4.88%)
Jun 23, 2014	1.160	1.270	1.140	1.230	587,246	+0.01(+0.82%)
Jun 20, 2014	1.330	1.330	1.200	1.220	3,147,117	-0.10(-7.58%)
Jun 19, 2014	1.250	1.330	1.240	1.320	1,891,181	+0.09(+7.32%)
Jun 18, 2014	1.170	1.260	1.140	1.230	874,528	+0.07(+6.03%)
Jun 17, 2014	1.100	1.170	1.080	1.160	859,386	+0.01(+0.87%)
Jun 16, 2014	1.040	1.170	1.040	1.150	1,829,373	+0.12(+11.65%)
Jun 13, 2014	1.060	1.070	1.030	1.030	434,396	-0.04(-3.74%)
Jun 12, 2014	1.020	1.070	0.9800	1.070	806,248	+0.09(+9.18%)
Jun 11, 2014	1.010	1.020	0.9800	0.9800	458,527	-0.02(-2.00%)
Jun 10, 2014	1.020	1.020	0.9630	1.000	284,995	-0.01(-0.99%)
Jun 06, 2014	1.000	1.010	0.9900	1.010	434,272	+0.02(+2.02%)
Jun 05, 2014	0.9610	1.000	0.9610	0.9900	178,007	+0.03(+3.02%)
Jun 04, 2014	0.9700	1.000	0.9558	0.9610	203,952	-0.02(-1.94%)
Jun 03, 2014	0.9730	0.9800	0.9202	0.9800	377,795	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.