Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.92	12.00	11.56	11.85	637,457	-0.06(-0.50%)
Jun 27, 2014	11.70	11.96	11.52	11.91	1,989,099	+0.12(+1.02%)
Jun 26, 2014	12.01	12.02	11.56	11.79	778,209	-0.25(-2.08%)
Jun 25, 2014	12.55	12.78	11.87	12.04	1,372,797	-1.08(-8.23%)
Jun 24, 2014	13.34	13.78	13.02	13.12	644,653	-0.12(-0.91%)
Jun 23, 2014	13.30	13.54	13.08	13.24	484,378	-0.01(-0.08%)
Jun 20, 2014	13.22	13.30	13.00	13.25	1,098,745	+0.10(+0.76%)
Jun 19, 2014	13.18	13.32	12.87	13.15	303,896	+0.00(+0.00%)
Jun 18, 2014	13.09	13.24	12.85	13.15	407,725	+0.10(+0.77%)
Jun 17, 2014	13.10	13.34	12.90	13.05	532,551	-0.24(-1.81%)
Jun 16, 2014	13.40	13.50	13.15	13.29	512,408	+0.03(+0.23%)
Jun 13, 2014	13.28	13.69	13.13	13.26	985,537	+0.06(+0.45%)
Jun 12, 2014	12.44	13.43	12.30	13.20	1,676,837	+1.07(+8.82%)
Jun 11, 2014	12.17	12.42	11.92	12.13	490,660	-0.16(-1.30%)
Jun 10, 2014	12.02	12.30	11.86	12.29	509,168	+0.27(+2.25%)
Jun 06, 2014	12.10	12.10	11.65	12.02	505,208	+0.04(+0.33%)
Jun 05, 2014	11.68	12.13	11.64	11.98	760,151	+0.37(+3.19%)
Jun 04, 2014	11.19	11.65	11.12	11.61	584,692	+0.43(+3.85%)
Jun 03, 2014	10.97	11.24	10.90	11.18	1,685,931	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.