Skip to main content

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1995 0.2040 0.1950 0.1977 5,263,137 -0.00(-1.15%)
Jun 27, 2014 0.2050 0.2100 0.1990 0.2000 2,637,945 -0.00(-0.50%)
Jun 26, 2014 0.2025 0.2050 0.2000 0.2010 2,006,769 +0.00(+0.25%)
Jun 25, 2014 0.2075 0.2100 0.1970 0.2005 3,045,077 -0.00(-2.20%)
Jun 24, 2014 0.2175 0.2200 0.1970 0.2050 3,420,480 -0.01(-4.43%)
Jun 23, 2014 0.2190 0.2200 0.2100 0.2145 3,198,848 -0.00(-1.61%)
Jun 20, 2014 0.2115 0.2198 0.2028 0.2180 5,452,604 +0.01(+4.81%)
Jun 19, 2014 0.2025 0.2090 0.1970 0.2080 2,037,100 +0.01(+4.00%)
Jun 18, 2014 0.1985 0.2040 0.1950 0.2000 1,832,642 +0.00(+1.52%)
Jun 17, 2014 0.1975 0.2020 0.1930 0.1970 2,562,439 +0.00(+2.07%)
Jun 16, 2014 0.2050 0.2210 0.1900 0.1930 2,621,914 -0.00(-2.03%)
Jun 13, 2014 0.2000 0.2100 0.1900 0.1970 1,770,119 -0.01(-3.71%)
Jun 12, 2014 0.2025 0.2050 0.1980 0.2046 1,626,889 -0.00(-0.15%)
Jun 11, 2014 0.2000 0.2100 0.1900 0.2049 1,338,396 -0.00(-2.20%)
Jun 10, 2014 0.2050 0.2200 0.1900 0.2095 2,305,308 -0.00(-1.64%)
Jun 06, 2014 0.2175 0.2210 0.2130 0.2130 2,072,029 -0.00(-0.93%)
Jun 05, 2014 0.2175 0.2200 0.2100 0.2150 1,940,254 +0.01(+2.38%)
Jun 04, 2014 0.2050 0.2300 0.1902 0.2100 3,475,284 +0.00(+2.34%)
Jun 03, 2014 0.2150 0.2300 0.2050 0.2052 6,753,322 -0.01(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.