Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.157 6.167 5.920 6.118 393,679 -0.03(-0.48%)
Jun 29, 2016 6.019 6.305 5.895 6.147 507,214 +0.21(+3.49%)
Jun 28, 2016 5.871 6.048 5.812 5.940 372,184 +0.18(+3.17%)
Jun 27, 2016 6.221 6.221 5.708 5.757 657,194 -0.60(-9.46%)
Jun 24, 2016 6.595 6.635 6.231 6.359 1,149,004 -0.38(-5.70%)
Jun 23, 2016 6.408 6.822 6.339 6.743 413,784 +0.44(+7.04%)
Jun 22, 2016 6.477 6.615 6.280 6.300 252,024 -0.14(-2.14%)
Jun 21, 2016 6.546 6.615 6.359 6.438 356,387 -0.16(-2.39%)
Jun 20, 2016 6.891 6.891 6.536 6.595 293,482 -0.01(-0.15%)
Jun 17, 2016 6.467 6.783 6.423 6.605 447,093 +0.17(+2.60%)
Jun 16, 2016 6.438 6.497 6.132 6.438 360,719 -0.04(-0.61%)
Jun 15, 2016 6.605 6.753 6.433 6.477 312,124 -0.09(-1.35%)
Jun 14, 2016 6.586 6.793 6.359 6.566 262,906 -0.08(-1.19%)
Jun 13, 2016 6.724 6.921 6.625 6.645 180,653 -0.17(-2.46%)
Jun 10, 2016 7.019 7.039 6.704 6.812 318,303 -0.30(-4.16%)
Jun 09, 2016 7.207 7.325 6.970 7.108 311,697 -0.21(-2.83%)
Jun 08, 2016 7.029 7.394 6.970 7.315 536,816 +0.28(+3.92%)
Jun 07, 2016 6.802 7.049 6.743 7.039 446,258 +0.20(+2.88%)
Jun 06, 2016 6.359 6.891 6.359 6.842 461,969 +0.51(+8.10%)
Jun 03, 2016 6.438 6.438 6.221 6.329 317,357 -0.07(-1.08%)
Jun 02, 2016 6.132 6.408 6.112 6.398 200,223 +0.25(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.