Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 160,500 +0.01(+11.11%)
Jun 27, 2018 0.0850 0.1050 0.0850 0.0900 833,341 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0900 0.0750 0.0900 651,000 +0.01(+12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 375,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 666,500 -0.01(-5.88%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 191,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0850 184,958 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0800 0.0850 190,100 -0.00(-5.56%)
Jun 15, 2018 0.0750 0.0900 0.0750 0.0900 358,000 +0.01(+20.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0750 113,000 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 52,100 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0850 0.0750 0.0750 25,500 -0.01(-11.76%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0850 193,350 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0850 0.0800 0.0850 514,801 +0.01(+6.25%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 04, 2018 0.0800 0.0850 0.0800 0.0850 10,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.