Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.610 2.800 2.460 2.520 108,304 -0.10(-3.82%)
Jun 29, 2020 2.680 2.760 2.430 2.620 206,237 +0.22(+9.17%)
Jun 26, 2020 2.550 2.600 2.255 2.400 378,800 -0.16(-6.25%)
Jun 25, 2020 2.700 2.850 2.520 2.560 186,239 -0.17(-6.23%)
Jun 24, 2020 2.900 2.990 2.580 2.730 213,199 -0.23(-7.77%)
Jun 23, 2020 3.030 3.110 2.900 2.960 180,086 -0.04(-1.33%)
Jun 22, 2020 2.950 3.120 2.770 3.000 223,411 +0.04(+1.35%)
Jun 19, 2020 3.250 3.255 2.960 2.960 149,000 -0.19(-6.03%)
Jun 18, 2020 3.250 3.260 3.110 3.150 88,245 -0.16(-4.83%)
Jun 17, 2020 3.570 3.570 3.150 3.310 190,711 -0.21(-5.97%)
Jun 16, 2020 3.880 3.920 3.490 3.520 196,437 -0.02(-0.56%)
Jun 15, 2020 3.000 3.620 2.990 3.540 179,815 +0.16(+4.73%)
Jun 12, 2020 3.500 3.510 3.210 3.380 282,400 +0.39(+13.04%)
Jun 11, 2020 3.280 3.480 2.930 2.990 392,689 -0.74(-19.84%)
Jun 10, 2020 3.990 3.990 3.510 3.730 425,519 -0.33(-8.13%)
Jun 09, 2020 4.300 4.300 3.520 4.060 597,994 -0.37(-8.35%)
Jun 08, 2020 3.850 4.450 3.600 4.430 494,657 +0.96(+27.67%)
Jun 05, 2020 3.580 3.940 3.420 3.470 634,600 +0.19(+5.79%)
Jun 04, 2020 2.940 3.300 2.860 3.280 389,919 +0.37(+12.71%)
Jun 03, 2020 2.800 2.970 2.720 2.910 301,854 +0.17(+6.20%)
Jun 02, 2020 2.760 2.950 2.710 2.740 201,019 +0.01(+0.37%)
Jun 01, 2020 2.900 2.900 2.700 2.730 282,438 -0.21(-7.14%)
May 29, 2020 2.820 2.990 2.570 2.940 406,200 +0.03(+1.03%)
May 28, 2020 2.800 3.450 2.750 2.910 1,323,493 +0.23(+8.58%)
May 27, 2020 2.140 2.800 2.110 2.680 653,072 +0.64(+31.37%)
May 26, 2020 1.900 2.090 1.880 2.040 384,821 +0.19(+10.27%)
May 22, 2020 1.940 1.940 1.790 1.850 199,700 -0.05(-2.63%)
May 21, 2020 1.870 1.930 1.800 1.900 232,092 +0.06(+3.26%)
May 20, 2020 1.910 1.950 1.770 1.840 224,995 -0.04(-2.13%)
May 19, 2020 1.910 1.980 1.800 1.880 151,341 +0.01(+0.53%)
May 18, 2020 1.720 1.900 1.720 1.870 198,618 +0.26(+16.15%)
May 15, 2020 1.670 1.700 1.565 1.610 111,200 -0.05(-3.01%)
May 14, 2020 1.600 1.710 1.523 1.660 101,827 +0.06(+3.75%)
May 13, 2020 1.730 1.770 1.530 1.600 403,201 -0.13(-7.51%)
May 12, 2020 1.800 1.830 1.720 1.730 207,483 -0.05(-2.81%)
May 11, 2020 1.850 1.860 1.780 1.780 133,584 -0.05(-2.73%)
May 08, 2020 1.830 1.900 1.800 1.830 134,900 +0.01(+0.55%)
May 07, 2020 1.860 1.900 1.820 1.820 134,773 -0.01(-0.55%)
May 06, 2020 1.890 1.900 1.790 1.830 126,896 -0.07(-3.68%)
May 05, 2020 1.970 2.020 1.880 1.900 129,951 -0.02(-1.04%)
May 04, 2020 1.860 1.940 1.780 1.920 129,975 +0.00(+0.00%)
May 01, 2020 2.030 2.030 1.860 1.920 155,000 -0.16(-7.69%)
Apr 30, 2020 2.070 2.100 1.900 2.080 224,698 +0.01(+0.48%)
Apr 29, 2020 1.910 2.220 1.900 2.070 332,161 +0.21(+11.29%)
Apr 28, 2020 1.850 1.923 1.770 1.860 199,768 +0.09(+5.08%)
Apr 27, 2020 1.690 1.820 1.650 1.770 231,707 +0.09(+5.36%)
Apr 24, 2020 1.750 1.780 1.610 1.680 202,300 -0.03(-1.75%)
Apr 23, 2020 1.770 1.875 1.700 1.710 380,517 -0.07(-3.93%)
Apr 22, 2020 1.850 1.890 1.740 1.780 95,167 -0.02(-1.11%)
Apr 21, 2020 1.860 1.890 1.760 1.800 99,330 -0.09(-4.76%)
Apr 20, 2020 1.920 1.940 1.800 1.890 111,646 -0.06(-3.08%)
Apr 17, 2020 1.990 2.060 1.950 1.950 135,200 +0.05(+2.63%)
Apr 16, 2020 1.940 1.990 1.860 1.900 129,535 +0.00(+0.00%)
Apr 15, 2020 1.920 2.070 1.750 1.900 248,924 -0.06(-3.04%)
Apr 14, 2020 2.050 2.130 1.910 1.960 163,827 +0.01(+0.49%)
Apr 13, 2020 2.080 2.080 1.880 1.950 161,247 -0.10(-4.88%)
Apr 09, 2020 1.960 2.320 1.920 2.050 496,300 +0.23(+12.64%)
Apr 08, 2020 1.750 1.950 1.730 1.820 230,000 +0.12(+7.06%)
Apr 07, 2020 1.800 1.980 1.650 1.700 271,722 +0.02(+1.19%)
Apr 06, 2020 1.630 1.800 1.620 1.680 209,851 +0.12(+7.69%)
Apr 03, 2020 1.460 1.564 1.430 1.560 88,000 +0.12(+8.33%)
Apr 02, 2020 1.480 1.570 1.430 1.440 137,652 -0.01(-0.69%)
Apr 01, 2020 1.590 1.640 1.430 1.450 233,896 -0.15(-9.38%)
Mar 31, 2020 1.630 1.790 1.560 1.600 145,321 -0.05(-3.03%)
Mar 30, 2020 1.930 1.950 1.640 1.650 289,301 -0.39(-19.12%)
Mar 27, 2020 2.200 2.204 1.910 2.040 203,900 -0.11(-5.12%)
Mar 26, 2020 1.800 2.730 1.760 2.150 598,261 +0.48(+28.74%)
Mar 25, 2020 1.630 1.920 1.520 1.670 343,530 +0.20(+13.61%)
Mar 24, 2020 1.750 1.830 1.430 1.470 293,346 +0.00(+0.00%)
Mar 23, 2020 1.460 1.640 1.450 1.470 206,299 -0.06(-3.92%)
Mar 20, 2020 1.730 2.250 1.500 1.530 614,900 -0.08(-4.97%)
Mar 19, 2020 1.560 1.830 1.500 1.610 297,375 +0.05(+3.21%)
Mar 18, 2020 2.130 2.190 1.490 1.560 422,038 -0.75(-32.47%)
Mar 17, 2020 1.660 2.880 1.660 2.310 213,731 +0.67(+40.85%)
Mar 16, 2020 1.750 1.800 1.480 1.640 491,766 -0.20(-10.87%)
Mar 13, 2020 1.890 2.274 1.720 1.840 552,500 +0.34(+22.67%)
Mar 12, 2020 2.040 2.750 1.500 1.500 807,718 -0.66(-30.56%)
Mar 11, 2020 2.717 2.830 2.066 2.160 573,749 -0.69(-24.17%)
Mar 10, 2020 3.594 4.103 2.688 2.849 340,400 -0.28(-9.04%)
Mar 09, 2020 4.546 4.546 3.113 3.132 242,366 -1.42(-31.26%)
Mar 06, 2020 4.716 4.763 4.443 4.556 96,900 -0.18(-3.78%)
Mar 05, 2020 4.735 4.895 4.716 4.735 74,118 -0.18(-3.65%)
Mar 04, 2020 4.848 4.962 4.810 4.914 73,155 +0.07(+1.36%)
Mar 03, 2020 4.999 5.080 4.754 4.848 71,849 -0.18(-3.56%)
Mar 02, 2020 4.839 5.424 4.839 5.027 98,701 +0.19(+3.90%)
Feb 28, 2020 4.952 4.990 4.744 4.839 134,855 -0.16(-3.21%)
Feb 27, 2020 4.933 5.122 4.740 4.999 152,056 +0.06(+1.15%)
Feb 26, 2020 5.292 5.376 4.943 4.943 80,604 -0.34(-6.43%)
Feb 25, 2020 5.565 5.612 5.282 5.282 87,647 -0.24(-4.27%)
Feb 24, 2020 5.593 5.622 5.490 5.518 48,683 -0.10(-1.85%)
Feb 21, 2020 5.669 5.801 5.622 5.622 38,908 -0.07(-1.16%)
Feb 20, 2020 5.612 5.707 5.612 5.688 46,057 +0.08(+1.52%)
Feb 19, 2020 5.669 5.725 5.588 5.603 54,154 -0.06(-1.00%)
Feb 18, 2020 5.650 5.735 5.593 5.659 52,946 -0.07(-1.15%)
Feb 14, 2020 5.876 5.876 5.725 5.725 59,052 -0.15(-2.57%)
Feb 13, 2020 5.773 5.876 5.773 5.876 15,787 +0.09(+1.63%)
Feb 12, 2020 5.754 5.829 5.754 5.782 20,215 +0.08(+1.32%)
Feb 11, 2020 5.773 5.867 5.707 5.707 68,037 -0.09(-1.63%)
Feb 10, 2020 5.810 5.942 5.801 5.801 32,489 -0.04(-0.65%)
Feb 07, 2020 5.895 5.895 5.801 5.839 27,458 -0.06(-0.96%)
Feb 06, 2020 5.990 6.021 5.895 5.895 45,885 -0.09(-1.57%)
Feb 05, 2020 5.980 6.056 5.923 5.990 29,496 +0.09(+1.60%)
Feb 04, 2020 6.008 6.027 5.867 5.895 35,045 -0.05(-0.79%)
Feb 03, 2020 5.942 6.018 5.933 5.942 15,913 +0.05(+0.80%)
Jan 31, 2020 5.942 5.999 5.869 5.895 119,376 -0.07(-1.11%)
Jan 30, 2020 5.886 6.019 5.886 5.961 51,293 +0.00(+0.00%)
Jan 29, 2020 6.046 6.074 5.961 5.961 21,936 -0.08(-1.25%)
Jan 28, 2020 6.046 6.084 6.037 6.037 7,728 +0.01(+0.16%)
Jan 27, 2020 6.018 6.093 5.942 6.027 67,920 -0.02(-0.31%)
Jan 24, 2020 6.065 6.084 5.999 6.046 24,066 +0.01(+0.16%)
Jan 23, 2020 6.093 6.169 6.026 6.037 41,755 +0.09(+1.59%)
Jan 22, 2020 6.169 6.235 5.942 5.942 66,856 -0.27(-4.40%)
Jan 21, 2020 6.169 6.225 6.150 6.216 22,201 +0.02(+0.30%)
Jan 17, 2020 6.225 6.225 6.131 6.197 19,719 -0.03(-0.45%)
Jan 16, 2020 6.159 6.272 6.159 6.225 14,739 +0.08(+1.38%)
Jan 15, 2020 6.216 6.254 6.140 6.140 26,443 -0.02(-0.31%)
Jan 14, 2020 6.291 6.305 6.131 6.159 53,371 -0.10(-1.66%)
Jan 13, 2020 6.263 6.320 6.235 6.263 31,371 +0.02(+0.30%)
Jan 10, 2020 6.225 6.255 6.178 6.244 22,157 +0.05(+0.76%)
Jan 09, 2020 6.225 6.260 6.131 6.197 37,175 +0.00(+0.00%)
Jan 08, 2020 6.188 6.282 6.188 6.197 23,911 +0.02(+0.31%)
Jan 07, 2020 6.244 6.301 6.178 6.178 29,075 -0.08(-1.36%)
Jan 06, 2020 6.263 6.301 6.188 6.263 25,358 -0.05(-0.75%)
Jan 03, 2020 6.339 6.339 6.291 6.310 16,962 -0.02(-0.30%)
Jan 02, 2020 6.414 6.442 6.254 6.329 29,643 -0.07(-1.03%)
Dec 31, 2019 6.310 6.508 6.268 6.395 25,656 +0.08(+1.19%)
Dec 30, 2019 6.225 6.320 6.093 6.320 40,056 +0.08(+1.21%)
Dec 27, 2019 6.235 6.302 6.235 6.244 20,779 -0.02(-0.30%)
Dec 26, 2019 6.272 6.301 6.159 6.263 26,627 +0.02(+0.30%)
Dec 24, 2019 6.272 6.320 6.235 6.244 11,980 -0.02(-0.30%)
Dec 23, 2019 6.244 6.317 6.225 6.263 15,074 +0.07(+1.07%)
Dec 20, 2019 6.152 6.282 6.152 6.197 39,014 +0.03(+0.46%)
Dec 19, 2019 6.159 6.357 6.150 6.169 44,965 +0.02(+0.31%)
Dec 18, 2019 6.197 6.232 6.150 6.150 38,516 -0.05(-0.76%)
Dec 17, 2019 6.178 6.197 6.167 6.197 14,273 +0.03(+0.46%)
Dec 16, 2019 6.225 6.225 6.169 6.169 29,919 -0.06(-0.91%)
Dec 13, 2019 6.225 6.320 6.150 6.225 26,822 -0.03(-0.45%)
Dec 12, 2019 6.282 6.357 6.136 6.254 73,002 -0.13(-2.07%)
Dec 11, 2019 6.358 6.404 6.358 6.386 56,152 +0.03(+0.44%)
Dec 10, 2019 6.219 6.386 6.154 6.358 63,645 +0.18(+2.84%)
Dec 09, 2019 6.182 6.247 6.154 6.182 51,575 +0.00(+0.00%)
Dec 06, 2019 6.154 6.265 6.149 6.182 35,657 +0.05(+0.75%)
Dec 05, 2019 6.136 6.191 6.064 6.136 21,467 +0.04(+0.61%)
Dec 04, 2019 6.108 6.154 6.078 6.099 28,538 +0.00(+0.00%)
Dec 03, 2019 6.108 6.117 6.062 6.099 20,735 -0.06(-1.05%)
Dec 02, 2019 6.006 6.164 5.963 6.164 47,801 +0.16(+2.62%)
Nov 29, 2019 5.951 6.053 5.941 6.006 22,475 +0.01(+0.15%)
Nov 27, 2019 6.127 6.145 5.932 5.997 47,435 -0.10(-1.67%)
Nov 26, 2019 6.154 6.191 6.090 6.099 13,090 -0.07(-1.20%)
Nov 25, 2019 6.108 6.173 6.080 6.173 21,945 +0.02(+0.30%)
Nov 22, 2019 6.164 6.164 6.090 6.154 16,532 -0.01(-0.15%)
Nov 21, 2019 6.145 6.182 6.090 6.164 55,699 +0.00(+0.00%)
Nov 20, 2019 6.256 6.275 6.164 6.164 25,420 -0.05(-0.75%)
Nov 19, 2019 6.136 6.256 6.136 6.210 49,296 +0.05(+0.75%)
Nov 18, 2019 6.191 6.191 6.062 6.164 46,930 +0.01(+0.15%)
Nov 15, 2019 6.154 6.191 6.094 6.154 25,500 +0.03(+0.45%)
Nov 14, 2019 6.099 6.182 6.062 6.127 35,643 +0.03(+0.46%)
Nov 13, 2019 6.043 6.145 5.868 6.099 118,019 +0.14(+2.33%)
Nov 12, 2019 6.015 6.087 5.868 5.960 47,135 +0.03(+0.47%)
Nov 11, 2019 5.877 5.979 5.840 5.932 43,749 +0.09(+1.58%)
Nov 08, 2019 5.988 6.145 5.803 5.840 31,876 -0.11(-1.87%)
Nov 07, 2019 6.034 6.034 5.923 5.951 39,226 -0.02(-0.31%)
Nov 06, 2019 5.960 6.034 5.860 5.969 76,306 +0.03(+0.47%)
Nov 05, 2019 5.997 6.007 5.904 5.941 29,887 -0.04(-0.62%)
Nov 04, 2019 5.923 6.015 5.886 5.978 25,764 +0.12(+2.05%)
Nov 01, 2019 6.006 6.006 5.553 5.858 109,459 -0.10(-1.71%)
Oct 31, 2019 5.932 5.969 5.840 5.960 39,036 +0.04(+0.63%)
Oct 30, 2019 5.997 6.015 5.923 5.923 25,711 -0.06(-1.08%)
Oct 29, 2019 6.034 6.043 5.969 5.988 29,188 -0.03(-0.46%)
Oct 28, 2019 6.053 6.108 6.015 6.015 31,710 -0.03(-0.46%)
Oct 25, 2019 6.127 6.182 6.015 6.043 24,528 -0.03(-0.46%)
Oct 24, 2019 6.145 6.238 6.055 6.071 15,232 -0.03(-0.46%)
Oct 23, 2019 6.090 6.154 6.090 6.099 18,517 +0.00(+0.00%)
Oct 22, 2019 6.099 6.201 6.099 6.099 17,979 -0.01(-0.15%)
Oct 21, 2019 6.219 6.247 6.090 6.108 24,977 -0.06(-1.05%)
Oct 18, 2019 6.201 6.210 6.154 6.173 21,826 +0.01(+0.15%)
Oct 17, 2019 6.228 6.228 6.154 6.164 18,815 -0.01(-0.15%)
Oct 16, 2019 6.164 6.247 6.164 6.173 23,170 -0.03(-0.45%)
Oct 15, 2019 6.127 6.219 6.099 6.201 45,342 +0.07(+1.21%)
Oct 14, 2019 6.164 6.201 6.085 6.127 24,345 -0.01(-0.15%)
Oct 11, 2019 6.099 6.182 6.062 6.136 42,141 +0.12(+2.00%)
Oct 10, 2019 6.090 6.099 6.015 6.015 20,282 -0.01(-0.15%)
Oct 09, 2019 5.951 6.119 5.951 6.025 26,369 +0.12(+2.04%)
Oct 08, 2019 6.108 6.108 5.895 5.904 43,854 -0.17(-2.74%)
Oct 07, 2019 6.025 6.173 6.025 6.071 14,800 +0.02(+0.31%)
Oct 04, 2019 6.108 6.148 6.053 6.053 16,100 -0.01(-0.15%)
Oct 03, 2019 6.062 6.117 6.015 6.062 22,842 -0.01(-0.15%)
Oct 02, 2019 6.173 6.173 6.034 6.071 37,614 -0.07(-1.20%)
Oct 01, 2019 6.210 6.256 6.145 6.145 19,432 -0.05(-0.75%)
Sep 30, 2019 6.182 6.219 6.145 6.191 14,226 +0.05(+0.75%)
Sep 27, 2019 6.145 6.238 6.145 6.145 21,286 -0.05(-0.75%)
Sep 26, 2019 6.210 6.247 6.173 6.191 14,570 -0.02(-0.30%)
Sep 25, 2019 6.164 6.238 6.145 6.210 11,764 +0.06(+0.90%)
Sep 24, 2019 6.191 6.238 6.145 6.154 54,586 +0.01(+0.15%)
Sep 23, 2019 6.219 6.247 6.145 6.145 43,660 -0.12(-1.92%)
Sep 20, 2019 6.145 6.275 6.145 6.265 72,720 +0.08(+1.35%)
Sep 19, 2019 6.210 6.228 6.173 6.182 22,409 -0.02(-0.30%)
Sep 18, 2019 6.228 6.238 6.182 6.201 20,479 -0.01(-0.15%)
Sep 17, 2019 6.173 6.219 6.173 6.210 21,443 +0.02(+0.37%)
Sep 16, 2019 6.210 6.238 6.173 6.187 44,061 +0.01(+0.22%)
Sep 13, 2019 6.247 6.247 6.173 6.173 33,496 -0.03(-0.45%)
Sep 12, 2019 6.247 6.293 6.154 6.201 62,112 +0.01(+0.15%)
Sep 11, 2019 6.128 6.219 6.101 6.191 28,757 +0.06(+1.04%)
Sep 10, 2019 6.191 6.191 6.082 6.128 42,877 -0.04(-0.59%)
Sep 09, 2019 6.173 6.185 6.101 6.164 36,847 +0.05(+0.74%)
Sep 06, 2019 6.128 6.219 6.101 6.119 79,310 +0.04(+0.60%)
Sep 05, 2019 6.128 6.146 5.973 6.082 27,835 -0.05(-0.74%)
Sep 04, 2019 6.155 6.155 6.082 6.128 28,312 -0.02(-0.30%)
Sep 03, 2019 6.146 6.164 6.073 6.146 22,242 -0.02(-0.37%)
Aug 30, 2019 6.156 6.209 6.091 6.169 29,741 -0.01(-0.22%)
Aug 29, 2019 6.259 6.264 6.162 6.182 17,087 -0.06(-0.97%)
Aug 28, 2019 6.337 6.337 6.209 6.243 25,296 -0.06(-0.91%)
Aug 27, 2019 6.182 6.300 6.182 6.300 26,663 +0.10(+1.61%)
Aug 26, 2019 6.128 6.209 6.128 6.200 32,409 +0.12(+1.90%)
Aug 23, 2019 6.101 6.209 6.073 6.085 43,290 -0.03(-0.55%)
Aug 22, 2019 6.101 6.146 6.091 6.119 16,820 +0.00(+0.00%)
Aug 21, 2019 6.146 6.182 6.082 6.119 31,144 +0.00(+0.00%)
Aug 20, 2019 6.128 6.282 6.073 6.119 23,300 -0.03(-0.44%)
Aug 19, 2019 6.055 6.146 6.055 6.146 17,192 +0.12(+1.96%)
Aug 16, 2019 6.082 6.082 6.028 6.028 12,447 -0.02(-0.30%)
Aug 15, 2019 6.119 6.128 6.037 6.046 26,893 -0.08(-1.33%)
Aug 14, 2019 6.119 6.342 6.053 6.128 52,342 +0.01(+0.15%)
Aug 13, 2019 6.318 6.337 5.983 6.119 40,614 -0.20(-3.16%)
Aug 12, 2019 6.309 6.355 6.273 6.318 27,803 +0.01(+0.14%)
Aug 09, 2019 6.318 6.355 6.264 6.309 32,275 +0.00(+0.00%)
Aug 08, 2019 6.355 6.355 6.273 6.309 22,678 -0.04(-0.57%)
Aug 07, 2019 6.219 6.370 6.219 6.346 35,526 +0.14(+2.19%)
Aug 06, 2019 6.273 6.427 6.209 6.209 38,212 -0.06(-1.01%)
Aug 05, 2019 6.391 6.391 6.264 6.273 25,787 -0.17(-2.68%)
Aug 02, 2019 6.364 6.450 6.346 6.446 15,862 +0.09(+1.43%)
Aug 01, 2019 6.482 6.482 6.355 6.355 26,420 -0.09(-1.41%)
Jul 31, 2019 6.436 6.509 6.432 6.446 85,041 +0.04(+0.57%)
Jul 30, 2019 6.318 6.446 6.318 6.409 22,908 +0.05(+0.71%)
Jul 29, 2019 6.355 6.464 6.309 6.364 49,242 -0.01(-0.14%)
Jul 26, 2019 6.178 6.446 6.178 6.373 16,853 -0.02(-0.28%)
Jul 25, 2019 6.228 6.391 6.185 6.391 17,472 +0.13(+2.03%)
Jul 24, 2019 6.291 6.346 6.209 6.264 33,958 -0.07(-1.15%)
Jul 23, 2019 6.269 6.418 6.269 6.337 23,878 +0.01(+0.14%)
Jul 22, 2019 6.228 6.327 6.184 6.327 32,580 +0.15(+2.43%)
Jul 19, 2019 6.255 6.264 6.173 6.178 15,972 -0.05(-0.81%)
Jul 18, 2019 6.309 6.355 6.228 6.228 27,280 -0.11(-1.71%)
Jul 17, 2019 6.400 6.400 6.320 6.337 22,736 -0.06(-0.99%)
Jul 16, 2019 6.418 6.464 6.382 6.400 25,292 -0.00(-0.07%)
Jul 15, 2019 6.464 6.466 6.373 6.405 34,644 -0.05(-0.77%)
Jul 12, 2019 6.482 6.509 6.418 6.455 35,689 -0.01(-0.14%)
Jul 11, 2019 6.518 6.527 6.373 6.464 42,711 -0.03(-0.42%)
Jul 10, 2019 6.482 6.491 6.459 6.491 7,233 +0.03(+0.42%)
Jul 09, 2019 6.518 6.518 6.355 6.464 20,484 -0.02(-0.28%)
Jul 08, 2019 6.436 6.491 6.409 6.482 11,190 -0.02(-0.28%)
Jul 05, 2019 6.491 6.500 6.362 6.500 36,460 +0.05(+0.85%)
Jul 03, 2019 6.346 6.446 6.291 6.446 28,199 +0.10(+1.57%)
Jul 02, 2019 6.337 6.355 6.282 6.346 14,681 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.