Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0019	0.0021	0.0018	0.0020	5,512,981	+0.00(+0.00%)
Apr 25, 2024	0.0020	0.0021	0.0019	0.0020	5,247,006	-0.00(-4.76%)
Apr 24, 2024	0.0019	0.0022	0.0019	0.0021	3,474,422	+0.00(+5.00%)
Apr 23, 2024	0.0020	0.0022	0.0020	0.0020	9,393,529	+0.00(+0.00%)
Apr 22, 2024	0.0021	0.0023	0.0020	0.0020	6,929,929	-0.00(-4.76%)
Apr 19, 2024	0.0023	0.0025	0.0021	0.0021	16,552,048	-0.00(-12.50%)
Apr 18, 2024	0.0023	0.0027	0.0022	0.0024	13,231,119	+0.00(+0.00%)
Apr 17, 2024	0.0015	0.0027	0.0015	0.0024	7,658,412	-0.00(-7.69%)
Apr 16, 2024	0.0026	0.0027	0.0024	0.0026	6,873,040	+0.00(+0.00%)
Apr 15, 2024	0.0029	0.0029	0.0025	0.0026	8,945,655	-0.00(-10.34%)
Apr 12, 2024	0.0029	0.0029	0.0026	0.0029	2,768,648	+0.00(+11.54%)
Apr 11, 2024	0.0030	0.0031	0.0025	0.0026	11,573,511	-0.00(-13.33%)
Apr 10, 2024	0.0029	0.0033	0.0029	0.0030	7,768,512	-0.00(-9.09%)
Apr 09, 2024	0.0034	0.0036	0.0030	0.0033	10,766,310	-0.00(-2.94%)
Apr 08, 2024	0.0035	0.0037	0.0032	0.0034	9,409,637	-0.00(-2.86%)
Apr 05, 2024	0.0029	0.0035	0.0029	0.0035	13,919,635	+0.00(+20.69%)
Apr 04, 2024	0.0030	0.0032	0.0028	0.0029	30,386,672	+0.00(+0.00%)
Apr 03, 2024	0.0030	0.0032	0.0028	0.0029	25,784,700	+0.00(+0.00%)
Apr 02, 2024	0.0027	0.0031	0.0027	0.0029	9,533,004	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.