Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3400 0.3500 0.3353 0.3476 274,146 +0.01(+4.29%)
Jul 30, 2015 0.3300 0.3430 0.3300 0.3333 99,523 +0.00(+1.00%)
Jul 29, 2015 0.3400 0.3449 0.3300 0.3300 130,148 -0.01(-2.08%)
Jul 28, 2015 0.3250 0.3372 0.3250 0.3370 148,565 +0.01(+3.37%)
Jul 27, 2015 0.3181 0.3443 0.3181 0.3260 316,322 -0.01(-2.95%)
Jul 24, 2015 0.3100 0.3399 0.3020 0.3359 430,654 +0.02(+4.87%)
Jul 23, 2015 0.3202 0.3336 0.3202 0.3203 326,702 -0.01(-2.23%)
Jul 22, 2015 0.3300 0.3399 0.3155 0.3276 774,271 -0.02(-5.04%)
Jul 21, 2015 0.3521 0.3580 0.3366 0.3450 424,757 -0.01(-1.43%)
Jul 20, 2015 0.3710 0.3710 0.3400 0.3500 894,206 -0.03(-7.16%)
Jul 17, 2015 0.4000 0.4031 0.3747 0.3770 322,611 -0.02(-5.75%)
Jul 16, 2015 0.3940 0.4100 0.3822 0.4000 266,459 +0.01(+1.52%)
Jul 15, 2015 0.4050 0.4149 0.3893 0.3940 295,767 -0.02(-5.06%)
Jul 14, 2015 0.4000 0.4200 0.3973 0.4150 126,442 +0.01(+2.72%)
Jul 13, 2015 0.3930 0.4040 0.3653 0.4040 594,759 -0.00(-0.69%)
Jul 10, 2015 0.4100 0.4101 0.3900 0.4068 420,839 -0.00(-0.78%)
Jul 09, 2015 0.3835 0.4100 0.3835 0.4100 261,418 +0.03(+6.91%)
Jul 08, 2015 0.4100 0.4100 0.3823 0.3835 511,652 -0.02(-5.31%)
Jul 07, 2015 0.4136 0.4229 0.3970 0.4050 653,144 -0.03(-6.29%)
Jul 06, 2015 0.4380 0.4430 0.4240 0.4322 228,133 +0.00(+0.51%)
Jul 02, 2015 0.4200 0.4300 0.4300 0.4300 189,400 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.