Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.